Etherland Historical Data

ELAND Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00636
+0.08%
$ 303,311 $ 63,368
Aug 25, 2023 $ 0.00635
+0.18%
$ 302,642 $ 52,533
Aug 24, 2023 $ 0.00634
+0.41%
$ 302,095 $ 60,453
Aug 23, 2023 $ 0.00631
-0.97%
$ 300,874 $ 48,809
Aug 22, 2023 $ 0.00637
+0.56%
$ 303,809 $ 45,936
Aug 21, 2023 $ 0.00635
-0.67%
$ 302,597 $ 48,710
Aug 20, 2023 $ 0.00638
+0.69%
$ 304,208 $ 61,131
Aug 19, 2023 $ 0.00634
+1.50%
$ 302,129 $ 60,559
Aug 18, 2023 $ 0.00624
-1.66%
$ 297,669 $ 52,954
Aug 17, 2023 $ 0.00635
+2.91%
$ 302,688 $ 44,412
Aug 16, 2023 $ 0.00618
-1.12%
$ 294,481 $ 49,018
Aug 15, 2023 $ 0.00625
-0.49%
$ 297,803 $ 52,530
Aug 14, 2023 $ 0.00628
+1.04%
$ 299,980 $ 50,417
Aug 13, 2023 $ 0.00621
+7.77%
$ 296,894 $ 57,379
Aug 12, 2023 $ 0.00577
+3.36%
$ 275,486 $ 61,637
Aug 11, 2023 $ 0.00558
+8.08%
$ 266,948 $ 57,661
Aug 10, 2023 $ 0.00516
-2.31%
$ 246,968 $ 53,459
Aug 9, 2023 $ 0.00529
-15.89%
$ 251,804 $ 69,700
Aug 8, 2023 $ 0.00628
-2.05%
$ 299,045 $ 49,314
Aug 7, 2023 $ 0.00641
+0.28%
$ 305,740 $ 40,446
Aug 6, 2023 $ 0.00639
+7.25%
$ 304,869 $ 52,941
Aug 5, 2023 $ 0.00596
-0.67%
$ 284,375 $ 64,428
Aug 4, 2023 $ 0.006
+1.83%
$ 285,798 $ 51,368
Aug 3, 2023 $ 0.00592
-1.65%
$ 281,887 $ 63,869
Aug 2, 2023 $ 0.00602
-5.13%
$ 286,591 $ 48,948
Aug 1, 2023 $ 0.00634
-0.49%
$ 302,070 $ 48,884
Jul 31, 2023 $ 0.00638
+0.29%
$ 303,644 $ 49,871
Jul 30, 2023 $ 0.00636
+1.58%
$ 302,771 $ 45,506
Jul 29, 2023 $ 0.00627
+0.35%
$ 298,414 $ 64,901
Jul 28, 2023 $ 0.00624
-1.91%
$ 297,286 $ 57,660
Jul 27, 2023 $ 0.00636
+0.84%
$ 303,090 $ 58,905
Jul 26, 2023 $ 0.00628
-2.24%
$ 299,268 $ 48,677
Jul 25, 2023 $ 0.00643
-3.83%
$ 306,635 $ 59,768
Jul 24, 2023 $ 0.00668
+2.47%
$ 318,905 $ 55,567
Jul 23, 2023 $ 0.00652
-0.45%
$ 311,229 $ 40,782
Jul 22, 2023 $ 0.00655
-1.08%
$ 312,694 $ 52,830
Jul 21, 2023 $ 0.00662
-2.96%
$ 316,063 $ 48,292
Jul 20, 2023 $ 0.00682
+1.85%
$ 325,699 $ 53,304
Jul 19, 2023 $ 0.0067
+0.73%
$ 319,778 $ 57,967
Jul 18, 2023 $ 0.00665
+8.40%
$ 317,380 $ 54,948
Jul 17, 2023 $ 0.00613
-1.39%
$ 292,456 $ 43,564
Jul 16, 2023 $ 0.00621
+0.62%
$ 296,591 $ 52,538
Jul 15, 2023 $ 0.00618
-0.03%
$ 295,057 $ 70,564
Jul 14, 2023 $ 0.00618
-6.07%
$ 295,138 $ 60,200
Jul 13, 2023 $ 0.00658
+4.48%
$ 313,730 $ 44,350
Jul 12, 2023 $ 0.00632
+0.95%
$ 301,070 $ 49,680
Jul 11, 2023 $ 0.00626
-1.94%
$ 298,245 $ 60,623
Jul 10, 2023 $ 0.00638
+1.76%
$ 303,753 $ 42,502
Jul 9, 2023 $ 0.00627
-2.66%
$ 298,264 $ 53,215
Jul 8, 2023 $ 0.00644
-0.74%
$ 306,390 $ 55,369