Etherland Historical Data

ELAND Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00444
-4.70%
$ 212,703 $ 52,932
Oct 14, 2023 $ 0.00466
+5.44%
$ 223,199 $ 61,166
Oct 13, 2023 $ 0.00442
-3.87%
$ 211,690 $ 55,330
Oct 12, 2023 $ 0.0046
-1.42%
$ 220,203 $ 57,525
Oct 11, 2023 $ 0.00467
-0.24%
$ 223,376 $ 46,668
Oct 10, 2023 $ 0.00468
-5.30%
$ 223,450 $ 54,490
Oct 9, 2023 $ 0.00494
+6.17%
$ 235,954 $ 47,452
Oct 8, 2023 $ 0.00465
-10.85%
$ 221,842 $ 51,932
Oct 7, 2023 $ 0.00522
-0.23%
$ 248,731 $ 60,183
Oct 6, 2023 $ 0.00523
-2.94%
$ 249,302 $ 55,254
Oct 5, 2023 $ 0.0054
-1.84%
$ 257,384 $ 51,669
Oct 4, 2023 $ 0.0055
+4.44%
$ 262,197 $ 49,875
Oct 3, 2023 $ 0.00527
-11.35%
$ 250,610 $ 59,770
Oct 2, 2023 $ 0.00594
-2.54%
$ 282,690 $ 43,429
Oct 1, 2023 $ 0.0061
+1.69%
$ 290,048 $ 56,391
Sep 30, 2023 $ 0.00599
+0.57%
$ 285,235 $ 57,683
Sep 29, 2023 $ 0.00598
+0.98%
$ 284,349 $ 59,011
Sep 28, 2023 $ 0.00592
+0.10%
$ 281,589 $ 43,583
Sep 27, 2023 $ 0.00591
+7.61%
$ 281,311 $ 41,621
Sep 26, 2023 $ 0.00549
-0.20%
$ 261,471 $ 49,893
Sep 25, 2023 $ 0.00551
-4.75%
$ 261,996 $ 50,190
Sep 24, 2023 $ 0.00578
-0.82%
$ 275,069 $ 46,406
Sep 23, 2023 $ 0.00582
-0.07%
$ 277,038 $ 58,419
Sep 22, 2023 $ 0.00583
-0.73%
$ 277,222 $ 43,429
Sep 21, 2023 $ 0.00587
-3.77%
$ 279,476 $ 54,962
Sep 20, 2023 $ 0.0061
+2.94%
$ 290,591 $ 53,439
Sep 19, 2023 $ 0.00593
+0.15%
$ 282,294 $ 57,437
Sep 18, 2023 $ 0.00592
+1.69%
$ 281,860 $ 44,023
Sep 17, 2023 $ 0.00579
-1.28%
$ 275,782 $ 50,204
Sep 16, 2023 $ 0.00587
+0.71%
$ 279,348 $ 56,349
Sep 15, 2023 $ 0.00582
+3.27%
$ 277,373 $ 58,765
Sep 14, 2023 $ 0.00564
-3.40%
$ 268,601 $ 53,286
Sep 13, 2023 $ 0.00584
-5.81%
$ 278,051 $ 57,210
Sep 12, 2023 $ 0.0062
+3.86%
$ 295,192 $ 52,384
Sep 11, 2023 $ 0.00597
-14.22%
$ 283,734 $ 52,236
Sep 10, 2023 $ 0.00696
-0.37%
$ 330,925 $ 45,022
Sep 9, 2023 $ 0.00699
-0.90%
$ 332,163 $ 58,988
Sep 8, 2023 $ 0.00705
-2.01%
$ 335,168 $ 60,025
Sep 7, 2023 $ 0.00719
+7.22%
$ 342,491 $ 54,653
Sep 6, 2023 $ 0.00671
-1.64%
$ 319,443 $ 47,072
Sep 5, 2023 $ 0.00682
+17.25%
$ 325,789 $ 60,022
Sep 4, 2023 $ 0.00582
+0.75%
$ 277,853 $ 57,777
Sep 3, 2023 $ 0.00578
-1.68%
$ 275,837 $ 51,832
Sep 2, 2023 $ 0.00587
-8.65%
$ 280,558 $ 63,617
Sep 1, 2023 $ 0.00643
+14.18%
$ 307,138 $ 71,931
Aug 31, 2023 $ 0.00563
-0.22%
$ 268,998 $ 43,132
Aug 30, 2023 $ 0.00564
-10.35%
$ 269,076 $ 61,233
Aug 29, 2023 $ 0.00629
-0.61%
$ 299,711 $ 41,973
Aug 28, 2023 $ 0.00632
-1.01%
$ 301,407 $ 49,331
Aug 27, 2023 $ 0.00638
+0.25%
$ 304,270 $ 50,656