Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.01
+0.00%
$474,677 $27
Nov 24, 2023 $0.005
+0.00%
$237,657 $27
Nov 23, 2023 $0.005
+3.31%
$237,657 $1
Nov 22, 2023 $0.00484
-3.23%
$230,789 $847
Nov 21, 2023 $0.005
+0.00%
$238,496 $3
Nov 20, 2023 $0.005
+0.00%
$238,496 $0
Nov 19, 2023 $0.005
+129.35%
$238,496 $37
Nov 18, 2023 $0.00218
+0.00%
$103,987 $1
Nov 17, 2023 $0.0033
+3.13%
$157,408 $8
Nov 16, 2023 $0.00349
-0.29%
$167,029 $0
Nov 15, 2023 $0.002
-48.72%
$95,719 $3
Nov 14, 2023 $0.0039
-1.27%
$186,651 $108
Nov 13, 2023 $0.00395
+10.17%
$189,558 $115
Nov 12, 2023 $0.00141
-45.77%
$67,665 $40
Nov 11, 2023 $0.0039
+44.44%
$187,159 $23
Nov 10, 2023 $0.00265
-11.67%
$127,173 $12
Nov 9, 2023 $0.00556
+0.00%
$267,379 $1
Nov 8, 2023 $0.00556
+5.26%
$267,380 $0
Nov 7, 2023 $0.00528
-4.09%
$254,107 $473
Nov 6, 2023 $0.00551
-3.19%
$264,810 $545
Nov 5, 2023 $0.00567
+4.53%
$272,042 $398
Nov 4, 2023 $0.00542
+38.02%
$260,307 $458
Nov 3, 2023 $0.00393
-28.46%
$188,495 $5
Nov 2, 2023 $0.00549
-6.82%
$263,395 $671
Nov 1, 2023 $0.00588
+2.47%
$282,370 $1,072
Oct 31, 2023 $0.00574
+13.65%
$275,968 $3,607
Oct 30, 2023 $0.00505
+44.13%
$242,803 $839
Oct 29, 2023 $0.0035
-0.10%
$168,473 $0
Oct 28, 2023 $0.00351
+0.16%
$168,604 $0
Oct 27, 2023 $0.00463
-0.58%
$-- $548
Oct 26, 2023 $0.00466
+7.09%
$223,308 $617
Oct 25, 2023 $0.00435
-16.52%
$208,458 $1,972
Oct 24, 2023 $0.00521
+2.78%
$249,702 $410
Oct 23, 2023 $0.00493
+5.69%
$236,625 $351
Oct 22, 2023 $0.00467
-1.30%
$223,828 $433
Oct 21, 2023 $0.00427
-0.75%
$204,602 $0.1
Oct 20, 2023 $0.0043
+0.39%
$206,152 $2
Oct 19, 2023 $0.00439
+1.51%
$-- $904
Oct 18, 2023 $0.00432
+2.17%
$207,338 $35,681
Oct 17, 2023 $0.00424
-1.69%
$203,348 $58,687
Oct 16, 2023 $0.00431
-2.98%
$206,368 $42,277
Oct 15, 2023 $0.00444
-4.70%
$212,703 $52,932
Oct 14, 2023 $0.00466
+5.44%
$223,199 $61,166
Oct 13, 2023 $0.00442
-3.87%
$211,690 $55,330
Oct 12, 2023 $0.0046
-1.42%
$220,203 $57,525
Oct 11, 2023 $0.00467
-0.24%
$223,376 $46,668
Oct 10, 2023 $0.00468
-5.30%
$223,450 $54,490
Oct 9, 2023 $0.00494
+6.17%
$235,954 $47,452
Oct 8, 2023 $0.00465
-10.85%
$221,842 $51,932
Oct 7, 2023 $0.00522
-0.23%
$248,731 $60,183