Etherland Historical Data

ELAND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0529
+183.34%
$ 2.49 million $ 331,284
Dec 3, 2023 $ 0.0187
+24.37%
$ 877,009 $ 18,032
Dec 2, 2023 $ 0.015
+89.27%
$ 706,468 $ 0.1
Dec 1, 2023 $ 0.00793
+0.02%
$ 374,948 $ 7
Nov 30, 2023 $ 0.018
+0.00%
$ 848,879 $ 2
Nov 29, 2023 $ 0.0191
+0.00%
$ 897,010 $ 0
Nov 28, 2023 $ 0.0191
-45.89%
$ 897,227 $ 2
Nov 27, 2023 $ 0.0352
+719.44%
$ 1.66 million $ 25
Nov 26, 2023 $ 0.0043
+9.41%
$ 204,439 $ 36
Nov 25, 2023 $ 0.01
+0.00%
$ 474,677 $ 27
Nov 24, 2023 $ 0.005
+0.00%
$ 237,657 $ 27
Nov 23, 2023 $ 0.005
+3.31%
$ 237,657 $ 1
Nov 22, 2023 $ 0.00484
-3.23%
$ 230,789 $ 847
Nov 21, 2023 $ 0.005
+0.00%
$ 238,496 $ 3
Nov 20, 2023 $ 0.005
+0.00%
$ 238,496 $ 0
Nov 19, 2023 $ 0.005
+129.35%
$ 238,496 $ 37
Nov 18, 2023 $ 0.00218
+0.00%
$ 103,987 $ 1
Nov 17, 2023 $ 0.0033
+3.13%
$ 157,408 $ 8
Nov 16, 2023 $ 0.00349
-0.29%
$ 167,029 $ 0
Nov 15, 2023 $ 0.002
-48.72%
$ 95,719 $ 3
Nov 14, 2023 $ 0.0039
-1.27%
$ 186,651 $ 108
Nov 13, 2023 $ 0.00395
+10.17%
$ 189,558 $ 115
Nov 12, 2023 $ 0.00141
-45.77%
$ 67,665 $ 40
Nov 11, 2023 $ 0.0039
+44.44%
$ 187,159 $ 23
Nov 10, 2023 $ 0.00265
-11.67%
$ 127,173 $ 12
Nov 9, 2023 $ 0.00556
+0.00%
$ 267,379 $ 1
Nov 8, 2023 $ 0.00556
+5.26%
$ 267,380 $ 0
Nov 7, 2023 $ 0.00528
-4.09%
$ 254,107 $ 473
Nov 6, 2023 $ 0.00551
-3.19%
$ 264,810 $ 545
Nov 5, 2023 $ 0.00567
+4.53%
$ 272,042 $ 398
Nov 4, 2023 $ 0.00542
+38.02%
$ 260,307 $ 458
Nov 3, 2023 $ 0.00393
-28.46%
$ 188,495 $ 5
Nov 2, 2023 $ 0.00549
-6.82%
$ 263,395 $ 671
Nov 1, 2023 $ 0.00588
+2.47%
$ 282,370 $ 1,072
Oct 31, 2023 $ 0.00574
+13.65%
$ 275,968 $ 3,607
Oct 30, 2023 $ 0.00505
+44.13%
$ 242,803 $ 839
Oct 29, 2023 $ 0.0035
-0.10%
$ 168,473 $ 0
Oct 28, 2023 $ 0.00351
+0.16%
$ 168,604 $ 0
Oct 27, 2023 $ 0.00463
-0.58%
$ -- $ 548
Oct 26, 2023 $ 0.00466
+7.09%
$ 223,308 $ 617
Oct 25, 2023 $ 0.00435
-16.52%
$ 208,458 $ 1,972
Oct 24, 2023 $ 0.00521
+2.78%
$ 249,702 $ 410
Oct 23, 2023 $ 0.00493
+5.69%
$ 236,625 $ 351
Oct 22, 2023 $ 0.00467
-1.30%
$ 223,828 $ 433
Oct 21, 2023 $ 0.00427
-0.75%
$ 204,602 $ 0.1
Oct 20, 2023 $ 0.0043
+0.39%
$ 206,152 $ 2
Oct 19, 2023 $ 0.00439
+1.51%
$ -- $ 904
Oct 18, 2023 $ 0.00432
+2.17%
$ 207,338 $ 35,681
Oct 17, 2023 $ 0.00424
-1.69%
$ 203,348 $ 58,687
Oct 16, 2023 $ 0.00431
-2.98%
$ 206,368 $ 42,277