Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.0531
+1.37%
$2.56 million $60,365
Jan 13, 2024 $1.13
+0.07%
$54.17 million $24,028
Jan 12, 2024 $1.13
+1.84K%
$54.16 million $48,079
Jan 11, 2024 $0.0581
+19.51%
$2.79 million $24,885
Jan 10, 2024 $1.22
+0.01%
$58.68 million $24,008
Jan 9, 2024 $1.22
-16.15%
$58.63 million $23,993
Jan 8, 2024 $1.45
+2.49K%
$69.88 million $30,661
Jan 7, 2024 $0.0561
-16.95%
$2.7 million $97,981
Jan 6, 2024 $0.0675
-11.74%
$3.26 million $87,288
Jan 5, 2024 $0.0765
+7.43%
$3.69 million $100,544
Jan 4, 2024 $0.0713
-94.77%
$3.44 million $78,381
Jan 3, 2024 $1.36
+1.66K%
$65.76 million $140,649
Jan 2, 2024 $1.42
+6.44%
$68.66 million $24,043
Jan 1, 2024 $1.34
+4.72%
$64.57 million $56,234
Dec 31, 2023 $1.28
+1.93K%
$61.67 million $23,770
Dec 30, 2023 $0.297
+406.16%
$14.24 million $4,870
Dec 29, 2023 $0.0587
-95.72%
$2.81 million $86,067
Dec 28, 2023 $1.37
+2.34K%
$65.82 million $123,362
Dec 27, 2023 $0.0562
+0.10%
$2.69 million $56,653
Dec 26, 2023 $1.18
-1.68%
$56.7 million $24,058
Dec 25, 2023 $1.2
-64.09%
$57.72 million $73,112
Dec 24, 2023 $3.35
-2.53%
$160.66 million $136,033
Dec 23, 2023 $3.44
+5.77K%
$163.88 million $140,369
Dec 22, 2023 $0.0586
-4.30%
$2.79 million $83,068
Dec 21, 2023 $0.0611
-95.79%
$2.92 million $148,858
Dec 20, 2023 $1.46
+1.35K%
$69.57 million $24,160
Dec 19, 2023 $3.87
-0.64%
$184.67 million $66,839
Dec 18, 2023 $3.9
+4.65K%
$185.76 million $247,013
Dec 17, 2023 $0.0822
+12.71%
$3.92 million $61,630
Dec 16, 2023 $0.0729
-10.68%
$3.45 million $160,011
Dec 15, 2023 $0.0815
-23.32%
$3.86 million $161,366
Dec 14, 2023 $0.106
+10.41%
$5.03 million $125,849
Dec 13, 2023 $0.114
+11.91%
$5.38 million $153,026
Dec 12, 2023 $0.102
-3.75%
$4.81 million $367,431
Dec 11, 2023 $0.105
-18.89%
$4.99 million $295,752
Dec 10, 2023 $0.131
-6.31%
$6.19 million $271,079
Dec 9, 2023 $0.14
+1.57%
$6.52 million $301,469
Dec 8, 2023 $0.137
+6.03%
$6.41 million $293,253
Dec 7, 2023 $0.128
+49.13%
$5.99 million $779,926
Dec 6, 2023 $0.0967
+34.85%
$4.52 million $521,333
Dec 5, 2023 $0.0717
+35.62%
$3.34 million $821,426
Dec 4, 2023 $0.0529
+183.34%
$2.49 million $331,284
Dec 3, 2023 $0.0187
+24.37%
$877,009 $18,032
Dec 2, 2023 $0.015
+89.27%
$706,468 $0.1
Dec 1, 2023 $0.00793
+0.02%
$374,948 $7
Nov 30, 2023 $0.018
+0.00%
$848,879 $2
Nov 29, 2023 $0.0191
+0.00%
$897,010 $0
Nov 28, 2023 $0.0191
-45.89%
$897,227 $2
Nov 27, 2023 $0.0352
+719.44%
$1.66 million $25
Nov 26, 2023 $0.0043
+9.41%
$204,439 $36