Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherland Historical Data

ELAND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0531
+1.37%
$2.56 million $60,365
Jan 13, 2024 $1.13
+0.07%
$54.17 million $24,028
Jan 12, 2024 $1.13
+1.84K%
$54.16 million $48,079
Jan 11, 2024 $0.0581
+19.51%
$2.79 million $24,885
Jan 10, 2024 $1.22
+0.01%
$58.68 million $24,008
Jan 9, 2024 $1.22
-16.15%
$58.63 million $23,993
Jan 8, 2024 $1.45
+2.49K%
$69.88 million $30,661
Jan 7, 2024 $0.0561
-16.95%
$2.7 million $97,981
Jan 6, 2024 $0.0675
-11.74%
$3.26 million $87,288
Jan 5, 2024 $0.0765
+7.43%
$3.69 million $100,544
Jan 4, 2024 $0.0713
-94.77%
$3.44 million $78,381
Jan 3, 2024 $1.36
+1.66K%
$65.76 million $140,649
Jan 2, 2024 $1.42
+6.44%
$68.66 million $24,043
Jan 1, 2024 $1.34
+4.72%
$64.57 million $56,234
Dec 31, 2023 $1.28
+1.93K%
$61.67 million $23,770
Dec 30, 2023 $0.297
+406.16%
$14.24 million $4,870
Dec 29, 2023 $0.0587
-95.72%
$2.81 million $86,067
Dec 28, 2023 $1.37
+2.34K%
$65.82 million $123,362
Dec 27, 2023 $0.0562
+0.10%
$2.69 million $56,653
Dec 26, 2023 $1.18
-1.68%
$56.7 million $24,058
Dec 25, 2023 $1.2
-64.09%
$57.72 million $73,112
Dec 24, 2023 $3.35
-2.53%
$160.66 million $136,033
Dec 23, 2023 $3.44
+5.77K%
$163.88 million $140,369
Dec 22, 2023 $0.0586
-4.30%
$2.79 million $83,068
Dec 21, 2023 $0.0611
-95.79%
$2.92 million $148,858
Dec 20, 2023 $1.46
+1.35K%
$69.57 million $24,160
Dec 19, 2023 $3.87
-0.64%
$184.67 million $66,839
Dec 18, 2023 $3.9
+4.65K%
$185.76 million $247,013
Dec 17, 2023 $0.0822
+12.71%
$3.92 million $61,630
Dec 16, 2023 $0.0729
-10.68%
$3.45 million $160,011
Dec 15, 2023 $0.0815
-23.32%
$3.86 million $161,366
Dec 14, 2023 $0.106
+10.41%
$5.03 million $125,849
Dec 13, 2023 $0.114
+11.91%
$5.38 million $153,026
Dec 12, 2023 $0.102
-3.75%
$4.81 million $367,431
Dec 11, 2023 $0.105
-18.89%
$4.99 million $295,752
Dec 10, 2023 $0.131
-6.31%
$6.19 million $271,079
Dec 9, 2023 $0.14
+1.57%
$6.52 million $301,469
Dec 8, 2023 $0.137
+6.03%
$6.41 million $293,253
Dec 7, 2023 $0.128
+49.13%
$5.99 million $779,926
Dec 6, 2023 $0.0967
+34.85%
$4.52 million $521,333
Dec 5, 2023 $0.0717
+35.62%
$3.34 million $821,426
Dec 4, 2023 $0.0529
+183.34%
$2.49 million $331,284
Dec 3, 2023 $0.0187
+24.37%
$877,009 $18,032
Dec 2, 2023 $0.015
+89.27%
$706,468 $0.1
Dec 1, 2023 $0.00793
+0.02%
$374,948 $7
Nov 30, 2023 $0.018
+0.00%
$848,879 $2
Nov 29, 2023 $0.0191
+0.00%
$897,010 $0
Nov 28, 2023 $0.0191
-45.89%
$897,227 $2
Nov 27, 2023 $0.0352
+719.44%
$1.66 million $25
Nov 26, 2023 $0.0043
+9.41%
$204,439 $36