Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0492
+14.88%
$2.41 million $81,429
Mar 3, 2024 $0.0428
-3.11%
$2.1 million $42,966
Mar 2, 2024 $0.0442
+1.58%
$2.16 million $32,506
Mar 1, 2024 $0.0435
-2.74%
$2.13 million $33,459
Feb 29, 2024 $0.0447
+26.62%
$2.19 million $39,086
Feb 28, 2024 $0.0353
-9.36%
$1.73 million $43,289
Feb 27, 2024 $0.0389
-1.59%
$1.91 million $4,993
Feb 26, 2024 $0.0396
+2.15%
$1.94 million $4,145
Feb 25, 2024 $0.0387
+14.98%
$1.9 million $6,704
Feb 24, 2024 $0.0337
-1.58%
$1.65 million $40,086
Feb 23, 2024 $0.0342
+1.03%
$1.68 million $44,380
Feb 22, 2024 $0.0339
+2.32%
$1.66 million $41,382
Feb 21, 2024 $0.0332
-17.49%
$1.62 million $46,226
Feb 20, 2024 $0.0402
+3.43%
$1.97 million $4,832
Feb 19, 2024 $0.04
+20.42%
$1.96 million $35,187
Feb 18, 2024 $0.0332
-0.74%
$1.62 million $25,108
Feb 17, 2024 $0.0334
-8.54%
$1.62 million $37,895
Feb 16, 2024 $0.0366
+7.66%
$1.77 million $8,804
Feb 15, 2024 $0.034
-16.60%
$1.64 million $35,575
Feb 14, 2024 $0.0407
+51.93%
$1.97 million $37,233
Feb 13, 2024 $0.0268
-21.40%
$1.3 million $12,527
Feb 12, 2024 $0.0341
-2.38%
$1.65 million $32,269
Feb 11, 2024 $0.0349
-1.75%
$1.69 million $43,961
Feb 10, 2024 $0.0356
+3.06%
$1.72 million $36,408
Feb 9, 2024 $0.0345
+3.39%
$1.67 million $47,001
Feb 8, 2024 $0.0334
-1.00%
$1.61 million $37,542
Feb 7, 2024 $0.0337
+0.64%
$1.63 million $41,922
Feb 6, 2024 $0.0335
+9.73%
$1.62 million $17,044
Feb 5, 2024 $0.0305
-16.92%
$1.48 million $11,959
Feb 4, 2024 $0.0368
+0.31%
$1.78 million $39,031
Feb 3, 2024 $0.0367
-0.96%
$1.77 million $43,751
Feb 2, 2024 $0.037
-0.46%
$1.79 million $29,278
Feb 1, 2024 $0.0372
+2.42%
$1.8 million $33,882
Jan 31, 2024 $0.0363
-5.65%
$1.76 million $59,547
Jan 30, 2024 $0.0385
-0.39%
$1.86 million $35,836
Jan 29, 2024 $0.0386
+2.29%
$1.87 million $33,578
Jan 28, 2024 $0.0378
-2.48%
$1.83 million $35,318
Jan 27, 2024 $0.0387
+3.24%
$1.87 million $46,038
Jan 26, 2024 $0.0375
+0.66%
$1.81 million $48,131
Jan 25, 2024 $0.0373
+19.97%
$1.8 million $31,866
Jan 24, 2024 $0.0311
-17.46%
$1.5 million $8,283
Jan 23, 2024 $0.327
+932.56%
$15.78 million $8,664
Jan 22, 2024 $0.0317
-19.14%
$1.53 million $19,001
Jan 21, 2024 $0.0392
+1.11%
$1.89 million $48,252
Jan 20, 2024 $0.0388
-96.02%
$1.87 million $68,013
Jan 19, 2024 $0.974
+2.28K%
$46.92 million $24,014
Jan 18, 2024 $0.0408
-8.43%
$1.97 million $50,747
Jan 17, 2024 $0.0446
-20.09%
$2.15 million $42,807
Jan 16, 2024 $0.0575
-5.19%
$2.77 million $25,421
Jan 15, 2024 $0.0607
+14.31%
$2.92 million $46,486