Etherland Historical Data

ELAND Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0939
+0.74%
$ 4.89 million $ 12,100
May 1, 2024 $ 0.093
-2.89%
$ 4.86 million $ 6,987
Apr 30, 2024 $ 0.096
-4.15%
$ 5 million $ 7,577
Apr 29, 2024 $ 0.1
-3.61%
$ 5.22 million $ 14,745
Apr 28, 2024 $ 0.104
+0.42%
$ 5.41 million $ 886
Apr 27, 2024 $ 0.104
+3.53%
$ 5.39 million $ 2,237
Apr 26, 2024 $ 0.1
+2.52%
$ 5.21 million $ 11,634
Apr 25, 2024 $ 0.0976
-0.06%
$ 5.08 million $ 5,874
Apr 24, 2024 $ 0.0976
-5.42%
$ 5.08 million $ 12,323
Apr 23, 2024 $ 0.103
-6.02%
$ 5.37 million $ 26,896
Apr 22, 2024 $ 0.111
-4.90%
$ 5.8 million $ 65,818
Apr 21, 2024 $ 0.117
+0.24%
$ 6.1 million $ 19,232
Apr 20, 2024 $ 0.117
-0.01%
$ 6.08 million $ 18,173
Apr 19, 2024 $ 0.117
+13.74%
$ 6.1 million $ 36,071
Apr 18, 2024 $ 0.103
+4.78%
$ 5.36 million $ 5,541
Apr 17, 2024 $ 0.0981
+2.17%
$ 5.11 million $ 24,089
Apr 16, 2024 $ 0.096
-11.43%
$ 5 million $ 30,612
Apr 15, 2024 $ 0.108
-7.62%
$ 5.65 million $ 15,198
Apr 14, 2024 $ 0.117
+23.40%
$ 6.11 million $ 46,068
Apr 13, 2024 $ 0.0955
-11.72%
$ 4.96 million $ 27,324
Apr 12, 2024 $ 0.108
-0.96%
$ 5.63 million $ 28,659
Apr 11, 2024 $ 0.11
-12.13%
$ 5.7 million $ 32,951
Apr 10, 2024 $ 0.125
-8.34%
$ 6.48 million $ 104,648
Apr 9, 2024 $ 0.136
-16.37%
$ 7.07 million $ 101,239
Apr 8, 2024 $ 0.163
+0.07%
$ 8.45 million $ 43,472
Apr 7, 2024 $ 0.162
-1.36%
$ 8.45 million $ 118,813
Apr 6, 2024 $ 0.165
+21.45%
$ 8.51 million $ 102,539
Apr 5, 2024 $ 0.136
-23.56%
$ 7.02 million $ 167,823
Apr 4, 2024 $ 0.178
+1.88%
$ 9.18 million $ 119,003
Apr 3, 2024 $ 0.173
+2.41%
$ 8.96 million $ 70,515
Apr 2, 2024 $ 0.169
-19.07%
$ 8.73 million $ 211,358
Apr 1, 2024 $ 0.208
+43.08%
$ 10.75 million $ 149,732
Mar 31, 2024 $ 0.145
-18.98%
$ 7.51 million $ 151,463
Mar 30, 2024 $ 0.179
-16.83%
$ 9.04 million $ 213,217
Mar 29, 2024 $ 0.215
+20.71%
$ 10.84 million $ 586,513
Mar 28, 2024 $ 0.184
+59.17%
$ 9.28 million $ 582,289
Mar 27, 2024 $ 0.116
-13.43%
$ 5.84 million $ 168,661
Mar 26, 2024 $ 0.134
+39.97%
$ 6.75 million $ 297,267
Mar 25, 2024 $ 0.0956
+9.63%
$ 4.82 million $ 233,558
Mar 24, 2024 $ 0.0879
+6.56%
$ 4.43 million $ 280,878
Mar 23, 2024 $ 0.0828
-29.49%
$ 4.17 million $ 113,557
Mar 22, 2024 $ 0.117
+46.55%
$ 5.91 million $ 912,538
Mar 21, 2024 $ 0.08
+166.67%
$ 4.03 million $ 2,170
Mar 20, 2024 $ 0.02
-18.30%
$ 1.01 million $ 213
Mar 19, 2024 $ 0.0245
-10.40%
$ 1.24 million $ 7,589
Mar 18, 2024 $ 0.0274
-3.64%
$ 1.38 million $ 8,742
Mar 17, 2024 $ 0.0285
-9.20%
$ 1.43 million $ 16,490
Mar 16, 2024 $ 0.0313
-12.60%
$ 1.57 million $ 10,966
Mar 15, 2024 $ 0.0359
-7.44%
$ 1.8 million $ 11,965
Mar 14, 2024 $ 0.0402
+19.02%
$ 2.02 million $ 55,336