Etherland Historical Data

ELAND
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00108
+0.00%
$ 81,666 $ 3
Today, at 2 PM $ 0.00108
+0.00%
$ 80,356 $ 3
Today, at 1 PM $ 0.0011
+0.00%
$ 81,666 $ 3
Jun 23, 8 AM $ 0.00114
+0.00%
$ 84,858 $ 1
Jun 20, 6 AM $ 0.00115
+0.00%
$ 85,266 $ 0
Jun 16, 6 PM $ 0.00118
+0.00%
$ 87,534 $ 4
Jun 10, 10 PM $ 0.00114
+0.00%
$ 84,890 $ 1
Jun 5, 6 AM $ 0.00114
+0.00%
$ 84,728 $ 33
Jun 4, 12 PM $ 0.00118
+0.00%
$ 87,204 $ 36
Jun 4, 1 AM $ 0.0013
+0.00%
$ 96,529 $ 3
Jun 3, 1 PM $ 0.00134
+0.00%
$ 99,345 $ 21
Jun 2, 3 PM $ 0.00146
+0.00%
$ 108,258 $ 3
Jun 1, 6 PM $ 0.00149
+0.00%
$ 110,842 $ 8
Jun 1, 4 PM $ 0.00147
+0.00%
$ 109,148 $ 8
Jun 1, 1 PM $ 0.0015
+0.00%
$ 111,224 $ 7
Jun 1, 10 AM $ 0.00156
+0.00%
$ 115,549 $ 5
Jun 1, 9 AM $ 0.00153
+0.00%
$ 113,294 $ 4
May 30, 10 PM $ 0.00156
+0.00%
$ 115,745 $ 13
May 30, 4 PM $ 0.00149
+0.00%
$ 110,802 $ 11
May 30, 5 AM $ 0.00144
+0.12%
$ 106,986 $ 8
May 30, 2 AM $ 0.00145
+0.00%
$ 107,457 $ 0
May 25, 6 PM $ 0.00128
+0.00%
$ 95,161 $ 40
May 16, 4 AM $ 0.00141
+0.00%
$ 104,521 $ 1
May 12, 10 PM $ 0.00113
+15.58%
$ 83,774 $ 131
May 9, 12 AM $ 0.00131
+0.00%
$ 97,044 $ 401
May 8, 11 PM $ 0.00136
+6.05%
$ 101,252 $ 385
May 8, 10 PM $ 0.00128
+155.45%
$ 95,215 $ 363
May 8, 6 PM $ 0.000494
+14.36%
$ 36,685 $ 41
Apr 14, 3 PM $ 0.000403
+0.00%
$ 29,906 $ 1
Apr 12, 3 PM $ 0.000383
+0.00%
$ 28,447 $ 20
Apr 11, 7 PM $ 0.000398
-8.36%
$ 29,543 $ 0
Apr 1, 3 PM $ 0.000434
-2.54%
$ 32,173 $ 31
Mar 26, 7 AM $ 0.000552
+0.00%
$ 40,946 $ 3
Mar 26, 1 AM $ 0.00058
+0.00%
$ 43,068 $ 3
Mar 26, 12 AM $ 0.00058
+0.00%
$ 43,048 $ 3
Mar 13, 1 PM $ 0.000546
+0.00%
$ 40,508 $ 1
Download