KEVIN WARSH Historical Data

KEVIN Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000939
+0.45%
$ 93,845 $ 2,338
May 9, 9 PM $ 0.0000957
+7.90%
$ 95,715 $ 3,547
May 9, 8 PM $ 0.0000868
+0.00%
$ 86,814 $ 2,878
May 9, 7 PM $ 0.0000858
-3.72%
$ 85,798 $ 4,799
May 9, 6 PM $ 0.0000897
+5.06%
$ 89,723 $ 5,192
May 9, 5 PM $ 0.0000878
-1.25%
$ 87,818 $ 4,731
May 9, 3 PM $ 0.0000861
+0.00%
$ 86,078 $ 4,429
May 9, 2 PM $ 0.0000862
-0.79%
$ 86,214 $ 4,490
May 9, 1 PM $ 0.000084
-0.17%
$ 83,951 $ 4,612
May 9, 12 PM $ 0.0000848
+0.34%
$ 84,780 $ 4,706
May 9, 11 AM $ 0.0000846
-2.23%
$ 84,587 $ 4,901
May 9, 10 AM $ 0.0000865
-0.16%
$ 86,457 $ 4,802
May 9, 9 AM $ 0.0000874
+0.00%
$ 87,388 $ 4,886
May 9, 8 AM $ 0.0000871
-0.86%
$ 87,044 $ 4,920
May 9, 4 AM $ 0.0000868
+0.00%
$ 86,799 $ 5,018
May 9, 3 AM $ 0.0000866
+1.64%
$ 86,550 $ 5,454
May 9, 2 AM $ 0.0000854
+0.57%
$ 85,357 $ 5,689
May 9, 1 AM $ 0.0000864
+0.00%
$ 86,383 $ 5,741
May 9, 12 AM $ 0.0000867
-5.77%
$ 86,683 $ 6,181
May 8, 7 PM $ 0.0000963
+0.00%
$ 96,232 $ 3,576
May 8, 4 PM $ 0.0000918
+0.00%
$ 91,786 $ 3,493
May 8, 3 PM $ 0.0000927
-0.29%
$ 92,641 $ 3,364
May 8, 2 PM $ 0.0000933
-3.27%
$ 93,308 $ 3,821
May 8, 1 PM $ 0.0000963
-1.70%
$ 96,318 $ 3,386
May 8, 12 PM $ 0.0000979
-1.35%
$ 97,839 $ 3,376
May 8, 10 AM $ 0.0000999
-0.65%
$ 99,879 $ 3,302
May 8, 9 AM $ 0.000101
-0.38%
$ 100,588 $ 3,263
May 8, 8 AM $ 0.000102
-0.10%
$ 101,628 $ 3,269
May 8, 7 AM $ 0.000103
+0.00%
$ 103,090 $ 3,226
May 8, 4 AM $ 0.0000933
-5.56%
$ 93,307 $ 2,683
May 8, 3 AM $ 0.000104
+9.71%
$ 104,312 $ 2,416
May 8, 1 AM $ 0.000102
-2.69%
$ 101,798 $ 1,824
May 7, 7 PM $ 0.0000933
-1.23%
$ 93,243 $ 988
May 7, 6 PM $ 0.0000932
-0.14%
$ 93,160 $ 814
May 7, 3 PM $ 0.0001
+0.17%
$ 100,440 $ 758
May 7, 1 PM $ 0.000103
+0.00%
$ 103,041 $ 283
May 7, 12 PM $ 0.000103
+0.00%
$ 102,839 $ 346
May 7, 9 AM $ 0.000102
+0.00%
$ 102,320 $ 409
May 7, 7 AM $ 0.000102
+0.46%
$ 102,225 $ 409
May 7, 2 AM $ 0.0001
+0.00%
$ 100,464 $ 457
May 6, 6 PM $ 0.0000984
-0.37%
$ 98,412 $ 510
May 6, 5 PM $ 0.0000988
-0.23%
$ 98,826 $ 509
May 6, 1 PM $ 0.000102
+0.00%
$ 101,779 $ 383
May 6, 12 PM $ 0.000101
+1.67%
$ 101,030 $ 351
May 5, 9 PM $ 0.0000914
+0.00%
$ 91,427 $ 180
May 5, 8 PM $ 0.000093
+0.00%
$ 92,945 $ 179
May 5, 4 PM $ 0.0000901
+0.00%
$ 90,035 $ 429
May 5, 3 PM $ 0.0000898
-0.04%
$ 89,748 $ 504
May 5, 2 PM $ 0.0000902
+0.00%
$ 90,184 $ 729
May 5, 1 PM $ 0.0000895
+0.00%
$ 89,482 $ 722