KEVIN WARSH Historical Data

KEVIN Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000858
-4.66%
$ 85,786 $ 35,595
May 12, 7 PM $ 0.0000899
+0.19%
$ 89,892 $ 35,746
May 12, 6 PM $ 0.0000904
+15.24%
$ 90,331 $ 36,122
May 12, 5 PM $ 0.0000785
-12.87%
$ 78,520 $ 29,730
May 12, 4 PM $ 0.0000889
-14.75%
$ 88,877 $ 32,434
May 12, 3 PM $ 0.000104
+0.74%
$ 104,451 $ 21,143
May 12, 2 PM $ 0.000104
+8.94%
$ 103,680 $ 21,497
May 12, 12 PM $ 0.000113
+0.78%
$ 112,619 $ 17,364
May 12, 11 AM $ 0.000112
+4.50%
$ 111,704 $ 18,657
May 12, 10 AM $ 0.000107
-0.21%
$ 107,381 $ 17,857
May 12, 9 AM $ 0.000107
-1.45%
$ 107,408 $ 18,019
May 12, 8 AM $ 0.000111
+13.50%
$ 111,424 $ 18,355
May 12, 7 AM $ 0.0000983
+4.47%
$ 98,263 $ 16,311
May 12, 6 AM $ 0.0000947
+2.90%
$ 94,696 $ 15,483
May 12, 12 AM $ 0.00014
+0.00%
$ -- $ 11,352
May 11, 11 PM $ 0.00014
+0.63%
$ 140,238 $ 11,332
May 11, 10 PM $ 0.00014
+0.73%
$ 140,124 $ 10,965
May 11, 9 PM $ 0.000137
-2.09%
$ 136,765 $ 10,230
May 11, 8 PM $ 0.00014
-1.20%
$ 139,752 $ 10,564
May 11, 7 PM $ 0.000141
-0.01%
$ 141,055 $ 10,246
May 11, 6 PM $ 0.000142
+1.61%
$ 141,683 $ 10,206
May 11, 5 PM $ 0.000139
-0.46%
$ 139,335 $ 10,249
May 11, 4 PM $ 0.000139
+13.17%
$ 139,450 $ 9,963
May 11, 3 PM $ 0.000122
+13.55%
$ 122,270 $ 7,488
May 11, 2 PM $ 0.000108
-3.31%
$ 107,514 $ 6,512
May 11, 1 PM $ 0.00011
+13.39%
$ 110,373 $ 6,160
May 11, 12 PM $ 0.0000972
-10.53%
$ 97,200 $ 5,355
May 11, 11 AM $ 0.000108
+1.75%
$ 108,064 $ 4,690
May 11, 8 AM $ 0.000109
+4.00%
$ 108,887 $ 4,483
May 11, 6 AM $ 0.0000997
+0.00%
$ -- $ 4,102
May 11, 5 AM $ 0.000101
+0.00%
$ 100,846 $ 4,072
May 11, 1 AM $ 0.0000969
-0.32%
$ 96,893 $ 4,460
May 11, 12 AM $ 0.0000973
-3.37%
$ 97,269 $ 4,303
May 10, 11 PM $ 0.000101
+0.60%
$ 100,949 $ 4,224
May 10, 10 PM $ 0.000099
-4.19%
$ 98,971 $ 3,982
May 10, 9 PM $ 0.000103
+0.96%
$ 102,741 $ 3,674
May 10, 7 PM $ 0.000105
+0.00%
$ 104,720 $ 3,554
May 10, 6 PM $ 0.000106
+2.96%
$ 105,862 $ 3,618
May 10, 5 PM $ 0.000102
+0.00%
$ 102,136 $ 3,745
May 10, 3 PM $ 0.0000981
+4.61%
$ 98,073 $ 3,820
May 10, 2 PM $ 0.000097
+0.00%
$ 96,931 $ 3,770
May 10, 12 PM $ 0.0000963
-1.04%
$ 96,310 $ 3,850
May 10, 11 AM $ 0.0000984
+1.23%
$ 98,336 $ 3,797
May 10, 10 AM $ 0.0000981
+0.00%
$ 98,030 $ 3,896
May 10, 9 AM $ 0.0000982
+0.00%
$ 98,152 $ 3,926
May 10, 8 AM $ 0.000104
-2.84%
$ 103,853 $ 3,633
May 10, 7 AM $ 0.0000986
-0.81%
$ 98,560 $ 3,515
May 10, 3 AM $ 0.0000986
+0.00%
$ 98,626 $ 2,908
May 10, 1 AM $ 0.0000944
+0.85%
$ 94,355 $ 2,542
May 10, 12 AM $ 0.0000939
+0.45%
$ 93,845 $ 2,338