KEVIN WARSH Historical Data

KEVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000348
+0.32%
$ 34,751 $ 14,785
May 15, 4 AM $ 0.0000328
+0.98%
$ 32,827 $ 15,565
May 15, 3 AM $ 0.0000337
-5.52%
$ 33,686 $ 14,677
May 15, 2 AM $ 0.0000361
+0.00%
$ 36,102 $ 17,935
May 15, 1 AM $ 0.0000359
+0.00%
$ 35,850 $ 18,308
May 14, 9 PM $ 0.0000398
-4.77%
$ 39,759 $ 19,593
May 14, 8 PM $ 0.0000418
+9.63%
$ 41,805 $ 22,626
May 14, 7 PM $ 0.0000381
+16.86%
$ 38,131 $ 22,809
May 14, 6 PM $ 0.0000328
+3.66%
$ 32,773 $ 24,049
May 14, 5 PM $ 0.0000316
-9.50%
$ 31,628 $ 23,415
May 14, 4 PM $ 0.000035
+0.03%
$ 35,005 $ 25,364
May 14, 3 PM $ 0.0000343
+3.25%
$ 34,272 $ 25,392
May 14, 2 PM $ 0.0000333
-2.50%
$ 33,310 $ 23,980
May 14, 8 AM $ 0.0000638
-2.43%
$ 63,748 $ 26,548
May 14, 7 AM $ 0.0000655
+0.27%
$ 65,510 $ 31,136
May 14, 6 AM $ 0.0000669
+2.46%
$ 66,872 $ 31,200
May 14, 5 AM $ 0.0000658
-9.30%
$ 65,797 $ 31,279
May 14, 4 AM $ 0.0000719
+9.60%
$ 71,854 $ 32,706
May 14, 3 AM $ 0.0000656
-2.90%
$ 65,571 $ 29,606
May 14, 2 AM $ 0.0000684
-16.48%
$ 68,420 $ 30,278
May 14, 1 AM $ 0.0000821
-6.28%
$ 82,126 $ 31,265
May 14, 12 AM $ 0.0000877
+4.11%
$ 87,631 $ 32,856
May 13, 11 PM $ 0.000084
+0.80%
$ 83,996 $ 31,469
May 13, 10 PM $ 0.0000834
+5.59%
$ 83,391 $ 32,402
May 13, 9 PM $ 0.00008
-9.98%
$ 79,947 $ 29,868
May 13, 8 PM $ 0.0000875
+19.41%
$ 87,471 $ 30,505
May 13, 7 PM $ 0.0000739
+35.10%
$ 73,932 $ 21,717
May 13, 6 PM $ 0.0000548
-40.75%
$ 54,823 $ 12,824
May 13, 5 PM $ 0.0000925
-0.60%
$ 92,517 $ 13,321
May 13, 4 PM $ 0.0000921
+0.11%
$ 92,053 $ 15,723
May 13, 3 PM $ 0.0000922
+3.64%
$ 92,201 $ 30,494
May 13, 2 PM $ 0.0000899
-0.67%
$ 89,849 $ 29,680
May 13, 1 PM $ 0.000091
+0.95%
$ 90,967 $ 30,283
May 13, 12 PM $ 0.0000908
+1.65%
$ 90,736 $ 30,002
May 13, 11 AM $ 0.0000895
+2.37%
$ 89,472 $ 33,620
May 13, 10 AM $ 0.0000861
-0.94%
$ 86,056 $ 32,406
May 13, 9 AM $ 0.0000817
+2.94%
$ 81,685 $ 32,191
May 13, 8 AM $ 0.0000853
-8.08%
$ 85,319 $ 30,644
May 13, 7 AM $ 0.0000916
-4.69%
$ 91,532 $ 32,592
May 13, 6 AM $ 0.0000971
-1.53%
$ 97,106 $ 33,612
May 13, 5 AM $ 0.0000986
+9.11%
$ 98,560 $ 34,350
May 13, 4 AM $ 0.0000963
+7.42%
$ 96,229 $ 31,504
May 13, 3 AM $ 0.0000892
+3.74%
$ 89,196 $ 30,640
May 13, 2 AM $ 0.0000854
+7.61%
$ 85,386 $ 29,579
May 13, 1 AM $ 0.0000787
-0.52%
$ 78,722 $ 27,907
May 13, 12 AM $ 0.000078
+0.50%
$ 78,011 $ 28,253
May 12, 11 PM $ 0.0000776
-10.04%
$ 77,625 $ 32,688
May 12, 10 PM $ 0.000085
-2.24%
$ 85,013 $ 35,169
May 12, 9 PM $ 0.0000873
+1.59%
$ 87,270 $ 35,867
May 12, 8 PM $ 0.0000858
-4.66%
$ 85,786 $ 35,595