KEVIN WARSH Historical Data

KEVIN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000036
+0.96%
$ 36,024 $ 2,374
May 17, 7 PM $ 0.0000355
-0.34%
$ 35,452 $ 2,296
May 17, 6 PM $ 0.0000325
-1.13%
$ 32,458 $ 2,320
May 17, 5 PM $ 0.0000327
-0.02%
$ 32,711 $ 2,087
May 17, 4 PM $ 0.0000329
+0.00%
$ 32,896 $ 1,811
May 17, 1 PM $ 0.0000319
+0.00%
$ 31,941 $ 1,979
May 17, 11 AM $ 0.0000315
+2.89%
$ 31,494 $ 1,544
May 17, 10 AM $ 0.0000307
+0.32%
$ 30,708 $ 965
May 17, 5 AM $ 0.0000308
-0.64%
$ 30,748 $ 1,872
May 17, 4 AM $ 0.0000312
+0.83%
$ 31,196 $ 1,843
May 17, 3 AM $ 0.000031
-0.96%
$ 31,013 $ 1,824
May 17, 2 AM $ 0.0000325
+0.00%
$ 32,498 $ 1,756
May 16, 10 PM $ 0.0000337
+0.00%
$ -- $ 2,280
May 16, 7 PM $ 0.0000341
+0.00%
$ 34,077 $ 3,694
May 16, 6 PM $ 0.0000343
+0.00%
$ 34,246 $ 3,850
May 16, 5 PM $ 0.0000339
+0.00%
$ 33,846 $ 4,194
May 16, 4 PM $ 0.0000345
-1.79%
$ 34,500 $ 4,946
May 16, 3 PM $ 0.000036
+0.00%
$ 35,961 $ 5,057
May 16, 2 PM $ 0.0000362
+6.43%
$ 36,156 $ 5,220
May 16, 1 PM $ 0.0000338
-0.58%
$ 33,774 $ 5,085
May 16, 12 PM $ 0.0000343
+0.07%
$ 34,277 $ 5,538
May 16, 11 AM $ 0.000034
+0.00%
$ -- $ 5,633
May 16, 10 AM $ 0.0000342
-2.22%
$ 34,182 $ 5,718
May 16, 9 AM $ 0.000035
-1.80%
$ 35,034 $ 5,957
May 16, 8 AM $ 0.0000364
+0.00%
$ 36,402 $ 6,904
May 16, 7 AM $ 0.0000366
-9.76%
$ 36,565 $ 7,025
May 16, 6 AM $ 0.0000408
+8.56%
$ 40,782 $ 7,550
May 16, 5 AM $ 0.0000376
+0.59%
$ 37,616 $ 7,120
May 16, 4 AM $ 0.0000374
+1.10%
$ 37,401 $ 7,071
May 16, 3 AM $ 0.0000371
-0.03%
$ 37,117 $ 7,224
May 16, 1 AM $ 0.0000375
-5.93%
$ 37,464 $ 8,069
May 15, 11 PM $ 0.0000398
+0.00%
$ 39,774 $ 7,664
May 15, 10 PM $ 0.0000398
+1.18%
$ 39,769 $ 7,685
May 15, 9 PM $ 0.0000394
-13.76%
$ 39,371 $ 8,005
May 15, 8 PM $ 0.0000453
+10.46%
$ 45,325 $ 9,406
May 15, 7 PM $ 0.0000409
+6.19%
$ 40,920 $ 8,363
May 15, 6 PM $ 0.0000386
+3.28%
$ 38,617 $ 8,277
May 15, 5 PM $ 0.0000352
+10.27%
$ 35,192 $ 8,018
May 15, 4 PM $ 0.0000318
-0.84%
$ 31,788 $ 6,361
May 15, 3 PM $ 0.0000323
-0.29%
$ 32,267 $ 6,330
May 15, 2 PM $ 0.0000325
+6.69%
$ 32,515 $ 6,407
May 15, 1 PM $ 0.00003
-6.05%
$ 30,040 $ 8,755
May 15, 12 PM $ 0.000032
+2.44%
$ 32,041 $ 8,844
May 15, 11 AM $ 0.0000312
+1.57%
$ 31,176 $ 9,507
May 15, 10 AM $ 0.0000302
-0.22%
$ 30,147 $ 9,311
May 15, 9 AM $ 0.0000318
-6.34%
$ 31,767 $ 11,426
May 15, 8 AM $ 0.000033
-4.89%
$ 33,015 $ 12,532
May 15, 7 AM $ 0.0000356
-5.17%
$ 35,563 $ 15,427
May 15, 6 AM $ 0.0000376
+2.35%
$ 37,571 $ 16,063
May 15, 5 AM $ 0.0000348
+0.32%
$ 34,751 $ 14,785