KEVIN WARSH Historical Data

KEVIN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000469
+1.47%
$ 46,848 $ 2,921
May 20, 5 PM $ 0.0000458
-0.14%
$ 45,746 $ 2,799
May 20, 4 PM $ 0.0000457
-2.89%
$ 45,705 $ 2,845
May 20, 2 PM $ 0.0000463
+9.44%
$ 46,293 $ 2,893
May 20, 1 PM $ 0.0000423
-24.71%
$ 42,267 $ 2,824
May 20, 12 PM $ 0.0000562
+0.42%
$ 56,171 $ 2,525
May 20, 9 AM $ 0.0000561
+0.20%
$ 56,095 $ 3,010
May 20, 4 AM $ 0.0000546
-7.40%
$ 54,548 $ 3,322
May 20, 1 AM $ 0.0000594
+1.05%
$ 59,410 $ 3,490
May 20, 12 AM $ 0.0000587
+0.00%
$ 58,641 $ 3,697
May 19, 11 PM $ 0.0000571
+0.24%
$ 57,091 $ 3,723
May 19, 10 PM $ 0.0000583
-2.17%
$ 58,251 $ 3,769
May 19, 8 PM $ 0.0000584
+0.00%
$ 58,406 $ 4,866
May 19, 7 PM $ 0.0000585
-2.88%
$ 58,496 $ 5,636
May 19, 6 PM $ 0.0000609
+0.00%
$ 60,887 $ 6,212
May 19, 5 PM $ 0.000062
+0.49%
$ 62,019 $ 6,663
May 19, 4 PM $ 0.0000629
+3.39%
$ 62,850 $ 11,238
May 19, 3 PM $ 0.0000607
-0.67%
$ 60,679 $ 11,218
May 19, 2 PM $ 0.0000611
-3.21%
$ 61,118 $ 11,362
May 19, 1 PM $ 0.0000636
+4.08%
$ 63,555 $ 11,443
May 19, 12 PM $ 0.0000614
+13.93%
$ 61,352 $ 10,386
May 19, 11 AM $ 0.000054
+1.37%
$ 53,942 $ 8,764
May 19, 10 AM $ 0.0000536
+0.90%
$ 53,553 $ 8,573
May 19, 8 AM $ 0.0000534
+0.52%
$ 53,358 $ 8,567
May 19, 7 AM $ 0.0000537
+0.23%
$ 53,664 $ 8,501
May 19, 6 AM $ 0.0000535
+0.45%
$ 53,483 $ 8,576
May 19, 5 AM $ 0.0000534
-3.65%
$ 53,418 $ 8,468
May 19, 3 AM $ 0.0000542
+1.54%
$ 54,141 $ 9,076
May 19, 2 AM $ 0.0000534
-4.04%
$ 53,368 $ 8,580
May 19, 1 AM $ 0.0000563
+0.00%
$ 56,312 $ 8,669
May 19, 12 AM $ 0.0000554
+1.57%
$ 55,356 $ 8,568
May 18, 11 PM $ 0.0000545
+1.87%
$ 54,534 $ 8,304
May 18, 4 PM $ 0.0000377
+1.10%
$ 37,707 $ 1,581
May 18, 3 PM $ 0.0000338
+3.56%
$ 33,767 $ 1,339
May 18, 2 PM $ 0.0000328
-0.17%
$ 32,828 $ 1,222
May 18, 1 PM $ 0.0000332
-0.35%
$ 33,161 $ 1,256
May 18, 12 PM $ 0.0000332
+1.73%
$ 33,172 $ 1,730
May 18, 11 AM $ 0.000032
+0.00%
$ 32,026 $ 1,744
May 18, 10 AM $ 0.0000321
+0.00%
$ 32,074 $ 2,172
May 18, 9 AM $ 0.0000323
+0.00%
$ -- $ 2,183
May 18, 8 AM $ 0.0000323
+0.07%
$ 32,254 $ 2,182
May 18, 7 AM $ 0.0000328
-0.06%
$ 32,795 $ 2,174
May 18, 3 AM $ 0.0000349
+0.00%
$ 34,900 $ 2,301
May 18, 2 AM $ 0.0000353
+0.00%
$ 35,266 $ 2,301
May 18, 1 AM $ 0.0000351
+0.00%
$ 35,047 $ 2,459
May 18, 12 AM $ 0.0000354
+0.10%
$ 35,413 $ 2,436
May 17, 11 PM $ 0.000036
-0.21%
$ 35,967 $ 2,422
May 17, 10 PM $ 0.0000362
-1.57%
$ 36,219 $ 2,415
May 17, 9 PM $ 0.000036
+0.96%
$ 36,024 $ 2,374
May 17, 7 PM $ 0.0000355
-0.34%
$ 35,452 $ 2,296