KEVIN WARSH Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000281
-0.02%
$ 28,124 $ 21,524
May 23, 2 AM $ 0.0000285
-0.58%
$ 28,517 $ 23,252
May 23, 1 AM $ 0.0000267
+0.00%
$ 26,685 $ 23,737
May 22, 10 PM $ 0.0000307
-0.53%
$ 30,648 $ 24,576
May 22, 9 PM $ 0.0000309
-9.41%
$ 30,901 $ 24,668
May 22, 8 PM $ 0.000035
+7.33%
$ 34,947 $ 26,886
May 22, 7 PM $ 0.0000326
+5.35%
$ 32,580 $ 25,722
May 22, 6 PM $ 0.000038
+19.41%
$ 38,011 $ 28,535
May 22, 5 PM $ 0.0000318
-20.22%
$ 31,780 $ 18,154
May 22, 4 PM $ 0.0000402
+18.69%
$ 40,176 $ 20,440
May 22, 3 PM $ 0.0000339
-12.73%
$ 33,892 $ 10,456
May 22, 2 PM $ 0.0000424
-3.74%
$ 42,423 $ 10,554
May 22, 1 PM $ 0.0000459
-27.78%
$ 45,909 $ 8,229
May 22, 12 PM $ 0.0000634
+11.16%
$ 63,406 $ 9,227
May 22, 11 AM $ 0.0000574
+4.42%
$ 57,364 $ 9,321
May 22, 10 AM $ 0.0000553
-2.30%
$ 55,251 $ 8,886
May 22, 9 AM $ 0.0000555
+4.97%
$ 55,455 $ 9,011
May 22, 8 AM $ 0.0000547
+1.36%
$ 54,700 $ 8,367
May 22, 7 AM $ 0.0000539
+11.08%
$ 53,868 $ 8,102
May 22, 6 AM $ 0.0000484
-4.00%
$ 48,432 $ 5,949
May 22, 5 AM $ 0.0000502
+20.11%
$ 50,146 $ 5,763
May 22, 4 AM $ 0.0000419
+0.27%
$ 41,852 $ 4,480
May 22, 3 AM $ 0.0000418
-2.04%
$ 41,836 $ 4,516
May 22, 2 AM $ 0.0000427
-0.78%
$ 42,688 $ 4,515
May 22, 1 AM $ 0.0000447
+0.00%
$ 44,666 $ 4,242
May 21, 11 PM $ 0.0000391
+0.38%
$ 39,125 $ 3,408
May 21, 10 PM $ 0.0000392
-1.95%
$ 39,217 $ 3,308
May 21, 9 PM $ 0.0000393
+0.00%
$ 39,245 $ 3,771
May 21, 8 PM $ 0.0000393
-6.11%
$ 39,301 $ 3,972
May 21, 7 PM $ 0.0000434
+0.48%
$ 43,339 $ 7,130
May 21, 6 PM $ 0.0000434
-2.20%
$ 43,411 $ 8,314
May 21, 5 PM $ 0.0000441
+4.22%
$ 44,103 $ 8,494
May 21, 4 PM $ 0.0000442
+0.00%
$ 44,237 $ 8,168
May 21, 2 PM $ 0.0000413
+2.80%
$ 41,340 $ 7,967
May 21, 1 PM $ 0.0000402
-0.39%
$ 40,228 $ 7,595
May 21, 12 PM $ 0.0000405
-12.64%
$ 40,494 $ 8,931
May 21, 11 AM $ 0.0000414
+1.69%
$ 41,394 $ 8,070
May 21, 10 AM $ 0.0000411
-0.19%
$ 41,078 $ 7,938
May 21, 9 AM $ 0.0000413
+4.66%
$ 41,324 $ 8,005
May 21, 8 AM $ 0.00004
+0.00%
$ 39,974 $ 7,438
May 21, 7 AM $ 0.0000403
-2.58%
$ 40,288 $ 7,466
May 21, 5 AM $ 0.0000398
-2.16%
$ 39,781 $ 6,973
May 21, 4 AM $ 0.0000405
+0.00%
$ 40,536 $ 7,112
May 21, 2 AM $ 0.0000348
-1.00%
$ 34,818 $ 6,127
May 21, 12 AM $ 0.0000346
+0.00%
$ 34,559 $ 6,109
May 20, 11 PM $ 0.0000374
+0.00%
$ 37,376 $ 6,111
May 20, 10 PM $ 0.0000374
+0.00%
$ 37,428 $ 6,284
May 20, 9 PM $ 0.0000385
+1.59%
$ 38,478 $ 6,485
May 20, 8 PM $ 0.0000386
-1.86%
$ 38,554 $ 6,326
May 20, 7 PM $ 0.0000396
-15.70%
$ 39,609 $ 3,435