KEVIN WARSH Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000211
+2.34%
$ 21,057 $ 1,557
May 26, 11 AM $ 0.0000201
-0.44%
$ 20,145 $ 1,439
May 26, 10 AM $ 0.00002
-0.18%
$ 19,967 $ 1,364
May 26, 9 AM $ 0.0000201
-1.45%
$ 20,124 $ 1,346
May 26, 6 AM $ 0.0000221
+0.00%
$ 22,065 $ 1,354
May 25, 9 PM $ 0.0000247
+0.00%
$ 24,667 $ 2,006
May 25, 8 PM $ 0.0000248
+0.00%
$ 24,751 $ 2,123
May 25, 7 PM $ 0.0000249
-1.97%
$ 24,901 $ 2,123
May 25, 6 PM $ 0.0000261
-0.41%
$ 26,109 $ 2,401
May 25, 5 PM $ 0.0000262
-2.02%
$ 26,228 $ 2,381
May 25, 3 PM $ 0.0000267
+0.00%
$ 26,713 $ 2,332
May 25, 2 PM $ 0.0000267
+0.40%
$ 26,716 $ 2,307
May 25, 1 PM $ 0.0000265
+0.00%
$ 26,486 $ 2,356
May 25, 12 PM $ 0.0000265
+0.00%
$ 26,526 $ 2,368
May 25, 11 AM $ 0.0000267
+0.00%
$ 26,662 $ 2,370
May 25, 7 AM $ 0.0000268
-0.50%
$ 26,761 $ 2,390
May 25, 6 AM $ 0.000027
-0.52%
$ 26,960 $ 2,395
May 25, 4 AM $ 0.0000295
+0.00%
$ 29,538 $ 2,414
May 25, 2 AM $ 0.000031
+0.00%
$ 30,954 $ 2,345
May 25, 12 AM $ 0.0000251
-0.06%
$ 25,050 $ 860
May 24, 11 PM $ 0.0000254
-0.38%
$ 25,352 $ 1,096
May 24, 10 PM $ 0.0000257
+0.00%
$ 25,661 $ 1,227
May 24, 9 PM $ 0.0000256
-0.60%
$ 25,608 $ 1,263
May 24, 8 PM $ 0.000024
-0.39%
$ 23,954 $ 1,244
May 24, 7 PM $ 0.0000243
-7.52%
$ 24,313 $ 1,246
May 24, 3 PM $ 0.0000262
+0.00%
$ -- $ 1,671
May 24, 2 PM $ 0.0000262
-1.31%
$ 26,175 $ 1,848
May 24, 1 PM $ 0.0000259
-0.27%
$ 25,884 $ 1,902
May 24, 12 PM $ 0.000026
+0.00%
$ 25,946 $ 2,161
May 24, 11 AM $ 0.0000258
+0.00%
$ 25,777 $ 2,165
May 24, 8 AM $ 0.0000258
-0.16%
$ 25,816 $ 3,287
May 24, 7 AM $ 0.0000259
+0.00%
$ 25,896 $ 3,305
May 24, 6 AM $ 0.0000257
-1.35%
$ 25,651 $ 3,736
May 24, 5 AM $ 0.0000261
-2.24%
$ 26,079 $ 4,070
May 24, 4 AM $ 0.0000266
+0.00%
$ 26,582 $ 4,149
May 23, 9 PM $ 0.0000212
+0.00%
$ 21,236 $ 4,162
May 23, 8 PM $ 0.0000207
-3.23%
$ 20,660 $ 4,348
May 23, 7 PM $ 0.0000213
-0.11%
$ 21,336 $ 4,428
May 23, 6 PM $ 0.0000212
+0.04%
$ 21,176 $ 9,023
May 23, 4 PM $ 0.0000227
+13.67%
$ 22,646 $ 14,822
May 23, 3 PM $ 0.00002
-0.41%
$ 20,008 $ 14,301
May 23, 2 PM $ 0.0000208
+1.62%
$ 20,782 $ 14,801
May 23, 11 AM $ 0.0000219
-3.23%
$ 21,931 $ 17,096
May 23, 10 AM $ 0.0000227
+0.20%
$ 22,663 $ 17,909
May 23, 9 AM $ 0.0000225
+0.00%
$ 22,461 $ 17,953
May 23, 8 AM $ 0.0000206
+0.00%
$ 20,620 $ 16,725
May 23, 7 AM $ 0.0000206
-10.00%
$ 20,626 $ 16,645
May 23, 6 AM $ 0.0000229
-9.48%
$ 22,886 $ 18,942
May 23, 5 AM $ 0.0000253
-1.64%
$ 25,321 $ 20,732
May 23, 4 AM $ 0.0000266
+1.73%
$ 26,585 $ 21,311