KEVIN WARSH Historical Data

KEVIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000329
+0.00%
$ 32,935 $ 3,108
Mar 1, 5 PM $ 0.0000323
-2.27%
$ 32,268 $ 2,921
Mar 1, 4 PM $ 0.0000333
-5.14%
$ 33,312 $ 2,817
Mar 1, 3 PM $ 0.0000354
+8.84%
$ 35,361 $ 2,735
Mar 1, 2 PM $ 0.0000331
+1.80%
$ 33,062 $ 2,189
Mar 1, 1 PM $ 0.0000325
-9.14%
$ 32,530 $ 1,995
Mar 1, 12 PM $ 0.0000362
-1.23%
$ 36,199 $ 1,820
Mar 1, 10 AM $ 0.0000361
+0.00%
$ 36,048 $ 1,533
Feb 28, 6 PM $ 0.0000339
+0.73%
$ 33,862 $ 1,209
Feb 28, 5 PM $ 0.0000336
+0.00%
$ 33,551 $ 1,161
Feb 28, 12 PM $ 0.0000334
+0.00%
$ 33,384 $ 1,208
Feb 28, 11 AM $ 0.0000332
+0.00%
$ 33,161 $ 1,155
Feb 27, 8 PM $ 0.000034
-5.43%
$ 34,028 $ 1,520
Feb 27, 11 AM $ 0.0000331
+0.00%
$ 33,083 $ 870
Feb 26, 10 AM $ 0.0000328
+0.00%
$ 32,754 $ 83
Feb 24, 9 AM $ 0.0000299
+0.00%
$ 29,863 $ 356
Feb 23, 8 PM $ 0.0000389
+0.00%
$ 38,850 $ 2,267
Feb 23, 7 PM $ 0.0000392
-5.46%
$ 39,145 $ 2,255
Feb 23, 6 PM $ 0.0000416
+22.45%
$ 41,586 $ 1,015
Feb 23, 5 AM $ 0.0000283
-0.57%
$ 28,341 $ 148
Feb 22, 9 PM $ 0.0000302
+2.87%
$ -- $ 385
Feb 22, 2 PM $ 0.0000302
-3.32%
$ -- $ 124
Download