KEVIN WARSH Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000123
+1.57%
$ 12,312 $ 320
Jun 5, 3 PM $ 0.0000119
-7.19%
$ 11,921 $ 283
Jun 5, 6 AM $ 0.0000132
+0.00%
$ 13,202 $ 71
Jun 5, 5 AM $ 0.0000132
+0.00%
$ 13,198 $ 73
Jun 4, 5 PM $ 0.0000133
+0.00%
$ 13,280 $ 204
Jun 4, 4 PM $ 0.0000133
+0.00%
$ 13,259 $ 213
Jun 4, 3 PM $ 0.0000132
+0.00%
$ 13,181 $ 294
Jun 3, 11 PM $ 0.000014
-4.82%
$ 14,009 $ 715
Jun 3, 4 PM $ 0.0000158
+0.00%
$ 15,770 $ 697
Jun 3, 2 PM $ 0.0000146
+0.00%
$ 14,573 $ 640
Jun 3, 12 PM $ 0.0000146
+0.00%
$ 14,645 $ 1,582
Jun 3, 11 AM $ 0.0000148
+0.13%
$ 14,766 $ 1,584
Jun 3, 7 AM $ 0.0000153
+3.75%
$ 15,261 $ 1,555
Jun 3, 6 AM $ 0.0000146
+0.00%
$ 14,614 $ 1,483
Jun 3, 12 AM $ 0.0000143
+5.15%
$ 14,269 $ 1,449
Jun 2, 4 PM $ 0.0000135
+0.00%
$ -- $ 1,024
Jun 2, 3 PM $ 0.0000135
-4.38%
$ 13,478 $ 1,001
Jun 2, 2 PM $ 0.0000151
-3.09%
$ 15,089 $ 1,005
Jun 2, 1 PM $ 0.0000166
-0.11%
$ 16,628 $ 109
Jun 2, 12 PM $ 0.0000166
+0.00%
$ 16,590 $ 123
Jun 1, 9 AM $ 0.0000181
+0.00%
$ 18,135 $ 92
Jun 1, 7 AM $ 0.0000184
-0.03%
$ 18,445 $ 167
May 31, 2 PM $ 0.0000179
+0.00%
$ 17,891 $ 1,902
May 31, 10 AM $ 0.0000175
+0.00%
$ 17,512 $ 1,820
May 31, 9 AM $ 0.0000177
+0.00%
$ 17,689 $ 1,823
May 31, 8 AM $ 0.0000178
+0.00%
$ 17,832 $ 1,863
May 31, 7 AM $ 0.0000179
+0.00%
$ 17,879 $ 1,852
May 31, 5 AM $ 0.0000178
+0.00%
$ 17,813 $ 1,712
May 31, 4 AM $ 0.0000179
-2.81%
$ 17,926 $ 1,641
May 31, 3 AM $ 0.0000181
+1.92%
$ 18,094 $ 1,637
May 31, 1 AM $ 0.0000184
+0.00%
$ 18,421 $ 1,455
May 31, 12 AM $ 0.0000184
-2.18%
$ 18,419 $ 1,416
May 30, 11 PM $ 0.0000194
-11.36%
$ 19,435 $ 1,372
May 30, 10 PM $ 0.0000216
+0.00%
$ 21,616 $ 868
May 30, 9 PM $ 0.0000217
+0.06%
$ 21,670 $ 691
May 30, 4 PM $ 0.0000227
+0.00%
$ 22,691 $ 729
May 30, 3 PM $ 0.0000226
-7.56%
$ 22,613 $ 533
May 30, 1 PM $ 0.0000244
+0.11%
$ 24,366 $ 400
May 29, 11 PM $ 0.0000253
+0.00%
$ 25,291 $ 746
May 29, 4 PM $ 0.0000245
+0.00%
$ 24,448 $ 839
May 29, 3 PM $ 0.000025
+0.52%
$ 24,987 $ 837
May 29, 7 AM $ 0.0000257
+0.00%
$ 25,672 $ 990
May 29, 6 AM $ 0.0000271
+0.10%
$ 27,104 $ 962
May 28, 7 PM $ 0.0000178
-0.05%
$ 17,815 $ 389
May 28, 6 PM $ 0.000019
+0.00%
$ 18,954 $ 388
May 28, 2 PM $ 0.0000192
+0.00%
$ 19,168 $ 236
May 28, 1 PM $ 0.0000193
+0.06%
$ 19,260 $ 160
May 28, 11 AM $ 0.0000194
+0.00%
$ 19,434 $ 119
May 27, 8 PM $ 0.0000208
+0.00%
$ 20,833 $ 160
May 26, 11 PM $ 0.0000211
+0.00%
$ 21,051 $ 543