KEVIN WARSH Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000087
+1.22%
$ 86,974 $ 539
Apr 25, 2026 $ 0.0000847
-12.81%
$ 84,714 $ 1,890
Apr 24, 2026 $ 0.0000765
-4.98%
$ 76,463 $ 3,238
Apr 23, 2026 $ 0.0000888
+8.64%
$ -- $ 2,443
Apr 22, 2026 $ 0.0000831
-5.49%
$ 83,042 $ 1,256
Apr 21, 2026 $ 0.0000873
-0.87%
$ 87,246 $ 11,287
Apr 20, 2026 $ 0.0000877
-3.25%
$ 87,693 $ 673
Apr 19, 2026 $ 0.0000914
-2.96%
$ 91,376 $ 827
Apr 18, 2026 $ 0.0000922
+1.44%
$ 92,136 $ 939
Apr 17, 2026 $ 0.0000907
-18.00%
$ 90,670 $ 3,138
Apr 16, 2026 $ 0.00011
+1.20%
$ 109,826 $ 15,443
Apr 15, 2026 $ 0.000112
+25.62%
$ 111,480 $ 3,271
Apr 14, 2026 $ 0.0000868
+18.17%
$ 86,760 $ 3,659
Apr 13, 2026 $ 0.0000721
-3.73%
$ 72,059 $ 1,818
Apr 12, 2026 $ 0.000072
-5.47%
$ 71,985 $ 1,953
Apr 11, 2026 $ 0.0000761
-6.05%
$ -- $ 3,551
Apr 10, 2026 $ 0.0000783
-22.25%
$ 78,318 $ 7,786
Apr 9, 2026 $ 0.000109
+23.68%
$ 108,972 $ 3,287
Apr 8, 2026 $ 0.000107
+9.82%
$ 107,222 $ 5,865
Apr 7, 2026 $ 0.000109
+29.31%
$ 108,931 $ 2,746
Apr 6, 2026 $ 0.0000865
+7.50%
$ 86,446 $ 3,793
Apr 5, 2026 $ 0.0000802
+99.71%
$ 80,133 $ 13,906
Apr 4, 2026 $ 0.0000443
+3.90%
$ 44,323 $ 1,036
Apr 3, 2026 $ 0.0000447
+20.71%
$ -- $ 9,381
Apr 2, 2026 $ 0.0000374
+3.61%
$ 37,395 $ 6,330
Apr 1, 2026 $ 0.0000396
-3.16%
$ 39,608 $ 4,867
Mar 31, 2026 $ 0.0000346
+13.93%
$ 34,605 $ 772
Mar 30, 2026 $ 0.0000316
-2.18%
$ 31,612 $ 2,688
Mar 29, 2026 $ 0.0000326
+1.29%
$ 32,611 $ 558
Mar 28, 2026 $ 0.0000336
+0.62%
$ -- $ 800
Mar 27, 2026 $ 0.0000303
-2.39%
$ -- $ 2,269
Mar 26, 2026 $ 0.0000315
-19.22%
$ 31,462 $ 3,110
Mar 25, 2026 $ 0.0000296
-16.47%
$ 29,622 $ 1,996
Mar 24, 2026 $ 0.0000345
+9.67%
$ 34,532 $ 2,303
Mar 23, 2026 $ 0.000037
+11.39%
$ 37,032 $ 512
Mar 22, 2026 $ 0.000033
+0.00%
$ -- $ 208
Mar 19, 2026 $ 0.0000338
+0.00%
$ -- $ 1,393
Mar 18, 2026 $ 0.0000283
-13.00%
$ -- $ 735
Mar 12, 2026 $ 0.0000378
+11.60%
$ -- $ 439
Mar 11, 2026 $ 0.0000347
+13.10%
$ 34,733 $ 222
Mar 10, 2026 $ 0.0000298
+5.06%
$ 29,830 $ 1,698
Mar 9, 2026 $ 0.0000347
+8.99%
$ 34,737 $ 139
Mar 8, 2026 $ 0.000032
+1.17%
$ 31,980 $ 1,129
Mar 7, 2026 $ 0.0000323
-0.94%
$ 32,309 $ 719
Mar 6, 2026 $ 0.0000339
-8.87%
$ 33,887 $ 1,424
Mar 5, 2026 $ 0.0000378
-1.02%
$ 37,835 $ 505
Mar 4, 2026 $ 0.0000394
+3.89%
$ 39,425 $ 5,328
Mar 3, 2026 $ 0.0000351
-7.60%
$ -- $ 953
Mar 2, 2026 $ 0.0000398
+18.40%
$ 39,826 $ 574
Mar 1, 2026 $ 0.0000338
-6.31%
$ 33,773 $ 3,571