KEVIN WARSH Historical Data

KEVIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 1,135
Mar 8, 7 PM $ 0.0000323
+0.06%
$ 32,256 $ 1,070
Mar 8, 5 PM $ 0.0000321
+0.00%
$ 32,114 $ 1,061
Mar 8, 4 AM $ 0.000032
+0.00%
$ 31,944 $ 877
Mar 8, 3 AM $ 0.0000326
+0.00%
$ 32,602 $ 876
Mar 8, 12 AM $ 0.0000316
+0.00%
$ 31,610 $ 770
Mar 7, 11 PM $ 0.0000323
+0.00%
$ 32,309 $ 719
Mar 7, 4 PM $ 0.0000337
+0.00%
$ 33,690 $ 631
Mar 7, 3 PM $ 0.0000339
+4.62%
$ 33,865 $ 549
Mar 7, 1 PM $ 0.000032
-2.65%
$ 31,993 $ 452
Mar 7, 11 AM $ 0.0000326
+0.00%
$ 32,617 $ 330
Mar 6, 11 PM $ 0.0000339
-10.41%
$ 33,887 $ 1,424
Mar 6, 6 PM $ 0.0000375
+0.00%
$ 37,474 $ 1,094
Mar 6, 2 PM $ 0.0000421
+0.00%
$ 42,094 $ 766
Mar 6, 1 PM $ 0.0000428
+0.00%
$ 42,817 $ 750
Mar 6, 7 AM $ 0.0000375
+0.48%
$ 37,510 $ 614
Mar 6, 6 AM $ 0.0000372
+0.00%
$ 37,186 $ 505
Mar 5, 10 PM $ 0.0000378
+0.37%
$ 37,835 $ 505
Mar 5, 8 PM $ 0.0000383
-0.82%
$ 38,321 $ 442
Mar 5, 7 PM $ 0.0000396
+0.34%
$ 39,616 $ 306
Mar 5, 6 PM $ 0.0000401
-0.28%
$ 40,093 $ 286
Mar 5, 4 PM $ 0.0000405
-1.38%
$ 40,495 $ 207
Mar 5, 3 PM $ 0.000041
+0.00%
$ 40,947 $ 176
Mar 5, 1 PM $ 0.0000416
-0.44%
$ 41,613 $ 144
Mar 5, 12 PM $ 0.0000419
+0.00%
$ 41,935 $ 121
Mar 5, 10 AM $ 0.0000408
+0.00%
$ 40,838 $ 6
Mar 5, 6 AM $ 0.0000419
+0.00%
$ 41,925 $ 726
Mar 5, 5 AM $ 0.0000419
+0.00%
$ 41,937 $ 460
Mar 5, 2 AM $ 0.0000375
+0.00%
$ 37,459 $ 5,241
Mar 5, 1 AM $ 0.0000377
+0.00%
$ 37,676 $ 5,301
Mar 5, 12 AM $ 0.0000377
-1.49%
$ 37,656 $ 5,298
Mar 4, 11 PM $ 0.0000394
-0.65%
$ 39,425 $ 5,328
Mar 4, 10 PM $ 0.0000401
+0.79%
$ 40,043 $ 5,389
Mar 4, 9 PM $ 0.0000398
-13.80%
$ 39,753 $ 5,361
Mar 4, 8 PM $ 0.0000466
+0.94%
$ 46,567 $ 5,520
Mar 4, 7 PM $ 0.0000478
-1.50%
$ 47,770 $ 5,395
Mar 4, 6 PM $ 0.0000472
-0.35%
$ 47,209 $ 4,877
Mar 4, 5 PM $ 0.0000485
+8.74%
$ 48,468 $ 4,218
Mar 4, 8 AM $ 0.0000379
+0.00%
$ 37,920 $ 1,509
Mar 4, 7 AM $ 0.000038
+0.00%
$ 37,947 $ 1,480
Mar 3, 7 AM $ 0.0000351
-7.60%
$ 35,060 $ 953
Mar 2, 10 PM $ 0.0000398
+0.01%
$ 39,826 $ 574
Mar 2, 9 PM $ 0.0000402
+1.34%
$ 40,204 $ 498
Mar 2, 8 PM $ 0.0000401
+0.00%
$ 40,080 $ 464
Mar 2, 7 PM $ 0.0000402
+19.14%
$ 40,179 $ 429
Mar 2, 3 PM $ 0.0000324
+0.00%
$ -- $ 257
Mar 2, 2 PM $ 0.0000325
-3.52%
$ 32,452 $ 187
Mar 1, 9 PM $ 0.0000338
+0.00%
$ 33,773 $ 3,571
Mar 1, 8 PM $ 0.0000329
+0.00%
$ 32,941 $ 3,565
Mar 1, 7 PM $ 0.0000339
+0.00%
$ 33,914 $ 3,106