KEVIN WARSH Historical Data

KEVIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000336
+0.16%
$ 33,632 $ 794
Mar 28, 10 AM $ 0.0000322
-0.28%
$ 32,219 $ 2,143
Mar 28, 9 AM $ 0.0000323
+2.88%
$ 32,320 $ 2,919
Mar 28, 8 AM $ 0.0000314
-0.27%
$ 31,373 $ 2,713
Mar 28, 7 AM $ 0.0000314
-2.44%
$ 31,431 $ 2,696
Mar 28, 5 AM $ 0.0000324
+0.00%
$ 32,384 $ 2,624
Mar 28, 3 AM $ 0.0000325
-0.33%
$ 32,469 $ 2,634
Mar 28, 2 AM $ 0.0000338
+1.07%
$ 33,752 $ 2,601
Mar 27, 12 PM $ 0.0000303
+2.26%
$ 30,270 $ 2,269
Mar 27, 11 AM $ 0.0000289
+2.34%
$ 28,911 $ 1,928
Mar 27, 10 AM $ 0.0000268
-19.81%
$ 26,786 $ 1,710
Mar 27, 3 AM $ 0.0000324
+0.00%
$ 32,361 $ 3,150
Mar 27, 12 AM $ 0.000031
+0.00%
$ 31,011 $ 3,544
Mar 26, 10 PM $ 0.0000315
+2.28%
$ 31,462 $ 3,110
Mar 26, 8 PM $ 0.0000318
+0.00%
$ 31,772 $ 2,867
Mar 26, 7 PM $ 0.0000316
-1.29%
$ 31,600 $ 2,886
Mar 26, 1 AM $ 0.0000363
+0.00%
$ 36,268 $ 2,807
Mar 26, 12 AM $ 0.0000364
-6.58%
$ 36,384 $ 2,793
Mar 25, 10 PM $ 0.0000296
+0.00%
$ 29,622 $ 1,996
Mar 25, 7 PM $ 0.0000333
+0.00%
$ 33,340 $ 1,261
Mar 25, 6 PM $ 0.0000333
+0.00%
$ 33,259 $ 1,149
Mar 25, 4 PM $ 0.0000333
+0.00%
$ 33,249 $ 1,354
Mar 25, 1 PM $ 0.0000347
+0.00%
$ 34,698 $ 2,179
Mar 25, 5 AM $ 0.000035
-0.17%
$ 35,040 $ 2,911
Mar 25, 3 AM $ 0.0000355
+0.00%
$ 35,461 $ 2,622
Mar 25, 2 AM $ 0.0000355
+0.00%
$ 35,463 $ 2,576
Mar 24, 11 PM $ 0.0000345
+0.00%
$ 34,532 $ 2,303
Mar 24, 4 PM $ 0.0000295
+0.00%
$ 29,505 $ 1,799
Mar 24, 10 AM $ 0.0000313
+0.00%
$ 31,338 $ 1,561
Mar 24, 9 AM $ 0.0000315
+0.00%
$ 31,486 $ 1,054
Mar 23, 9 PM $ 0.000037
+2.52%
$ 37,032 $ 512
Mar 23, 8 PM $ 0.0000356
+7.06%
$ 35,594 $ 305
Mar 22, 5 PM $ 0.000033
+0.00%
$ 32,964 $ 208
Mar 19, 6 AM $ 0.0000338
+0.00%
$ 33,783 $ 1,393
Mar 18, 5 AM $ 0.0000283
+0.00%
$ 28,274 $ 735
Mar 18, 4 AM $ 0.0000279
-14.11%
$ 27,915 $ 704
Mar 12, 4 PM $ 0.0000378
-6.12%
$ 37,767 $ 439
Mar 12, 4 AM $ 0.000032
+0.00%
$ 32,035 $ 228
Mar 12, 3 AM $ 0.0000338
+0.00%
$ 33,841 $ 183
Mar 11, 10 PM $ 0.0000347
-2.56%
$ 34,733 $ 222
Mar 11, 5 PM $ 0.0000339
+0.00%
$ 33,909 $ 86
Mar 11, 6 AM $ 0.0000307
+0.00%
$ 30,711 $ 104
Mar 10, 9 PM $ 0.0000298
-2.96%
$ 29,830 $ 1,698
Mar 10, 4 PM $ 0.0000316
+0.00%
$ 31,642 $ 1,499
Mar 10, 3 PM $ 0.0000319
+9.27%
$ 31,904 $ 1,400
Mar 10, 2 PM $ 0.0000284
+0.00%
$ 28,393 $ 1,054
Mar 9, 11 PM $ 0.0000347
+0.00%
$ 34,737 $ 139
Mar 9, 2 PM $ 0.0000324
+0.00%
$ 32,407 $ 104
Mar 9, 12 PM $ 0.0000319
+0.00%
$ 31,871 $ 31
Mar 8, 9 PM $ 0.000032
+0.00%
$ 31,980 $ 1,129