KEVIN WARSH Historical Data

KEVIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000039
+0.00%
$ 38,953 $ 4,629
Apr 2, 4 PM $ 0.0000418
+0.00%
$ 41,787 $ 4,531
Apr 2, 2 PM $ 0.000038
-10.41%
$ 37,947 $ 4,515
Apr 2, 1 PM $ 0.0000433
+20.83%
$ 43,329 $ 4,584
Apr 2, 11 AM $ 0.0000349
+2.47%
$ 34,898 $ 4,190
Apr 2, 7 AM $ 0.0000353
-0.14%
$ 35,288 $ 3,996
Apr 2, 6 AM $ 0.0000349
-1.27%
$ 34,876 $ 3,824
Apr 2, 4 AM $ 0.0000355
-1.67%
$ 35,455 $ 3,871
Apr 2, 3 AM $ 0.0000341
+0.00%
$ 34,114 $ 3,641
Apr 2, 2 AM $ 0.0000327
+0.00%
$ 32,688 $ 3,545
Apr 2, 1 AM $ 0.0000361
+0.00%
$ 36,094 $ 3,382
Apr 1, 8 PM $ 0.0000396
-0.38%
$ 39,608 $ 4,867
Apr 1, 5 PM $ 0.0000404
+0.00%
$ 40,389 $ 5,516
Apr 1, 3 PM $ 0.0000387
+0.00%
$ 38,646 $ 5,197
Apr 1, 2 PM $ 0.0000371
-4.13%
$ 37,085 $ 5,202
Apr 1, 1 PM $ 0.0000414
+0.00%
$ 41,364 $ 4,854
Apr 1, 12 PM $ 0.0000398
+3.57%
$ 39,789 $ 4,839
Apr 1, 10 AM $ 0.0000402
-0.73%
$ 40,190 $ 4,344
Apr 1, 9 AM $ 0.0000419
-4.94%
$ 41,924 $ 4,358
Apr 1, 8 AM $ 0.0000472
+16.88%
$ 47,231 $ 4,356
Apr 1, 7 AM $ 0.00004
-1.07%
$ 40,026 $ 3,325
Apr 1, 6 AM $ 0.0000409
+0.00%
$ 40,902 $ 3,239
Mar 31, 10 PM $ 0.0000346
+0.00%
$ 34,605 $ 772
Mar 31, 8 PM $ 0.000035
-1.28%
$ 35,018 $ 715
Mar 31, 7 PM $ 0.000036
-0.46%
$ 36,030 $ 664
Mar 31, 6 PM $ 0.0000376
+0.00%
$ 37,599 $ 780
Mar 31, 3 PM $ 0.0000301
+0.00%
$ 30,101 $ 2,141
Mar 31, 2 PM $ 0.0000299
+1.52%
$ 29,916 $ 2,169
Mar 31, 1 PM $ 0.0000295
+0.00%
$ 29,477 $ 2,166
Mar 31, 11 AM $ 0.0000297
-0.69%
$ 29,652 $ 2,324
Mar 31, 10 AM $ 0.0000305
+0.00%
$ 30,508 $ 2,311
Mar 31, 9 AM $ 0.000031
+0.00%
$ 31,026 $ 2,423
Mar 31, 12 AM $ 0.0000304
+0.00%
$ 30,374 $ 2,778
Mar 30, 6 PM $ 0.0000316
+0.00%
$ 31,612 $ 2,688
Mar 30, 5 PM $ 0.0000328
+0.00%
$ 32,816 $ 2,464
Mar 30, 4 PM $ 0.0000346
+0.00%
$ 34,546 $ 1,626
Mar 30, 3 PM $ 0.0000346
+1.52%
$ 34,544 $ 1,613
Mar 30, 1 PM $ 0.0000336
+0.00%
$ 33,623 $ 1,475
Mar 30, 12 PM $ 0.000032
+0.00%
$ 31,978 $ 1,336
Mar 30, 7 AM $ 0.0000325
+0.00%
$ 32,449 $ 1,181
Mar 30, 6 AM $ 0.0000313
-3.38%
$ 31,284 $ 991
Mar 30, 5 AM $ 0.0000323
+0.00%
$ 32,316 $ 879
Mar 29, 9 PM $ 0.0000326
-0.09%
$ 32,611 $ 558
Mar 29, 8 PM $ 0.0000332
+0.00%
$ 33,152 $ 554
Mar 29, 4 PM $ 0.0000357
-2.75%
$ 35,740 $ 442
Mar 29, 1 PM $ 0.0000327
+1.79%
$ 32,693 $ 329
Mar 29, 12 PM $ 0.0000322
+0.00%
$ 32,168 $ 243
Mar 29, 4 AM $ 0.0000322
+0.00%
$ 32,222 $ 661
Mar 29, 2 AM $ 0.0000322
+0.00%
$ 32,197 $ 834
Mar 28, 5 PM $ 0.0000336
-0.32%
$ 33,601 $ 800