KEVIN WARSH Historical Data

KEVIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0001
-4.31%
$ 100,356 $ 5,047
Apr 8, 11 AM $ 0.000111
+0.00%
$ 110,604 $ 4,938
Apr 8, 10 AM $ 0.000111
-3.65%
$ 110,821 $ 4,856
Apr 8, 9 AM $ 0.000114
+4.10%
$ 114,178 $ 4,785
Apr 8, 6 AM $ 0.0000874
-0.75%
$ 87,332 $ 2,825
Apr 8, 5 AM $ 0.000092
-4.74%
$ 91,988 $ 2,755
Apr 8, 4 AM $ 0.0000979
+0.22%
$ 97,842 $ 3,007
Apr 7, 11 PM $ 0.000109
-3.84%
$ 108,931 $ 2,746
Apr 7, 9 PM $ 0.0000988
+0.00%
$ 98,760 $ 2,098
Apr 7, 6 PM $ 0.0000948
+0.00%
$ 94,740 $ 3,763
Apr 7, 4 PM $ 0.0000926
+0.00%
$ 92,626 $ 3,727
Apr 7, 10 AM $ 0.0000834
+0.00%
$ 83,418 $ 4,938
Apr 7, 7 AM $ 0.0000837
+0.30%
$ 83,732 $ 5,080
Apr 7, 6 AM $ 0.0000774
-1.63%
$ 77,344 $ 4,376
Apr 7, 5 AM $ 0.0000834
-1.00%
$ 83,399 $ 3,704
Apr 6, 8 PM $ 0.0000865
-1.66%
$ 86,446 $ 3,793
Apr 6, 7 PM $ 0.0000874
+7.33%
$ 87,367 $ 3,685
Apr 6, 3 PM $ 0.000081
+0.22%
$ 80,933 $ 2,863
Apr 6, 2 PM $ 0.0000843
+7.40%
$ 84,260 $ 2,778
Apr 6, 1 PM $ 0.0000798
-1.71%
$ 79,762 $ 2,325
Apr 6, 11 AM $ 0.0000771
+0.00%
$ 77,075 $ 2,307
Apr 6, 9 AM $ 0.0000757
+1.15%
$ 75,664 $ 6,596
Apr 6, 8 AM $ 0.0000747
+0.00%
$ 74,696 $ 11,958
Apr 6, 7 AM $ 0.0000747
+0.37%
$ 74,707 $ 11,937
Apr 6, 6 AM $ 0.0000741
-0.15%
$ 74,092 $ 12,317
Apr 6, 5 AM $ 0.0000744
+0.00%
$ 74,340 $ 12,255
Apr 6, 4 AM $ 0.0000784
-1.37%
$ 78,364 $ 12,270
Apr 6, 3 AM $ 0.00008
-0.58%
$ 79,945 $ 12,661
Apr 5, 9 PM $ 0.0000802
-6.78%
$ 80,133 $ 13,906
Apr 5, 8 PM $ 0.000085
+0.00%
$ 85,010 $ 14,496
Apr 5, 5 PM $ 0.0000808
+0.00%
$ 80,770 $ 13,941
Apr 5, 1 PM $ 0.0000684
-3.01%
$ 68,392 $ 12,353
Apr 5, 12 PM $ 0.0000719
+0.00%
$ 71,919 $ 12,633
Apr 5, 10 AM $ 0.0000598
+0.00%
$ 59,745 $ 9,345
Apr 5, 6 AM $ 0.0000545
-1.64%
$ 54,484 $ 1,992
Apr 5, 2 AM $ 0.0000399
+0.00%
$ 39,922 $ 1,230
Apr 5, 1 AM $ 0.0000401
+0.00%
$ 40,124 $ 1,237
Apr 4, 7 PM $ 0.0000443
+0.00%
$ 44,323 $ 1,036
Apr 4, 4 PM $ 0.0000444
+0.00%
$ 44,373 $ 1,118
Apr 4, 3 PM $ 0.0000476
-2.18%
$ 47,620 $ 939
Apr 4, 5 AM $ 0.0000414
+4.95%
$ 41,430 $ 1,081
Apr 4, 4 AM $ 0.0000415
+0.00%
$ 41,520 $ 678
Apr 4, 1 AM $ 0.0000427
+0.00%
$ 42,659 $ 660
Apr 3, 5 PM $ 0.0000447
+0.00%
$ 44,646 $ 9,381
Apr 3, 2 PM $ 0.0000433
+0.00%
$ 43,297 $ 9,771
Apr 3, 7 AM $ 0.0000381
+0.00%
$ 38,065 $ 7,419
Apr 3, 1 AM $ 0.0000376
+4.21%
$ 37,625 $ 6,858
Apr 3, 12 AM $ 0.000037
+0.00%
$ 36,988 $ 6,277
Apr 2, 11 PM $ 0.0000374
-2.05%
$ 37,395 $ 6,330
Apr 2, 10 PM $ 0.0000374
-2.30%
$ 37,423 $ 6,255