KEVIN WARSH Historical Data

KEVIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000678
-4.51%
$ 67,819 $ 2,091
Apr 12, 2 PM $ 0.0000713
-1.03%
$ 71,294 $ 1,830
Apr 12, 1 PM $ 0.0000724
+1.00%
$ 72,338 $ 1,820
Apr 12, 9 AM $ 0.0000705
+0.00%
$ 70,464 $ 2,732
Apr 12, 3 AM $ 0.0000691
-1.90%
$ 69,092 $ 3,017
Apr 12, 12 AM $ 0.0000725
-4.85%
$ 72,461 $ 2,808
Apr 11, 5 PM $ 0.0000761
+3.81%
$ 76,109 $ 3,551
Apr 11, 4 PM $ 0.0000753
+0.00%
$ 75,293 $ 3,256
Apr 11, 3 PM $ 0.0000758
+2.25%
$ 75,791 $ 3,581
Apr 11, 2 PM $ 0.0000745
+0.00%
$ 74,477 $ 3,699
Apr 11, 1 PM $ 0.0000734
+0.00%
$ 73,401 $ 3,445
Apr 11, 12 PM $ 0.0000745
-0.92%
$ 74,476 $ 3,431
Apr 11, 11 AM $ 0.000074
-0.02%
$ 73,961 $ 7,315
Apr 11, 10 AM $ 0.0000742
-4.46%
$ 74,187 $ 7,330
Apr 11, 9 AM $ 0.0000784
+0.00%
$ 78,394 $ 7,513
Apr 11, 8 AM $ 0.0000783
+5.22%
$ 78,254 $ 7,558
Apr 11, 6 AM $ 0.0000743
-5.13%
$ 74,247 $ 7,264
Apr 11, 4 AM $ 0.0000799
-0.25%
$ 79,870 $ 7,412
Apr 11, 3 AM $ 0.0000799
+0.00%
$ 79,862 $ 7,475
Apr 11, 12 AM $ 0.000081
+0.00%
$ 81,011 $ 7,861
Apr 10, 10 PM $ 0.0000783
-10.13%
$ 78,318 $ 7,786
Apr 10, 7 PM $ 0.0000779
+0.00%
$ 77,898 $ 7,626
Apr 10, 6 PM $ 0.0000775
+0.00%
$ 77,483 $ 7,545
Apr 10, 5 PM $ 0.0000774
+0.00%
$ 77,412 $ 7,485
Apr 10, 4 PM $ 0.0000735
+1.02%
$ 73,500 $ 7,462
Apr 10, 3 PM $ 0.000073
-4.07%
$ 73,004 $ 6,689
Apr 10, 2 PM $ 0.0000758
+1.89%
$ 75,790 $ 6,654
Apr 10, 1 PM $ 0.0000745
-4.13%
$ 74,511 $ 6,607
Apr 10, 12 PM $ 0.0000782
+19.65%
$ 78,155 $ 7,095
Apr 10, 11 AM $ 0.0000864
-9.70%
$ 86,357 $ 4,025
Apr 10, 10 AM $ 0.0000969
-0.23%
$ 96,860 $ 3,991
Apr 10, 9 AM $ 0.0000979
+3.24%
$ 97,836 $ 3,908
Apr 10, 7 AM $ 0.0000912
-7.52%
$ 91,150 $ 3,855
Apr 10, 4 AM $ 0.0000986
-1.48%
$ 98,626 $ 3,403
Apr 10, 2 AM $ 0.0000978
+0.08%
$ 97,749 $ 3,139
Apr 10, 12 AM $ 0.000101
+0.00%
$ 100,726 $ 3,112
Apr 9, 10 PM $ 0.000109
+5.10%
$ 108,972 $ 3,287
Apr 9, 9 PM $ 0.000102
-0.81%
$ 102,138 $ 2,786
Apr 9, 6 PM $ 0.0000998
+0.00%
$ 99,743 $ 5,659
Apr 9, 4 PM $ 0.000098
+2.91%
$ 98,008 $ 5,629
Apr 9, 3 PM $ 0.0000868
+0.00%
$ 86,814 $ 5,427
Apr 9, 2 PM $ 0.0000884
-1.70%
$ 88,347 $ 4,893
Apr 9, 1 PM $ 0.0000901
-5.82%
$ 90,080 $ 4,877
Apr 9, 12 PM $ 0.0000934
-4.20%
$ 93,337 $ 4,799
Apr 9, 7 AM $ 0.0000883
+0.58%
$ 88,265 $ 4,686
Apr 9, 4 AM $ 0.0000881
+0.00%
$ 88,110 $ 7,026
Apr 8, 9 PM $ 0.000107
+0.00%
$ 107,222 $ 5,865
Apr 8, 8 PM $ 0.000107
+2.17%
$ 107,235 $ 5,434
Apr 8, 7 PM $ 0.000105
+0.00%
$ 105,385 $ 5,292
Apr 8, 2 PM $ 0.0000994
+0.00%
$ 99,349 $ 5,020