KEVIN WARSH Historical Data

KEVIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000111
+2.39%
$ 111,213 $ 15,630
Apr 17, 5 AM $ 0.000109
-0.04%
$ 108,790 $ 15,187
Apr 17, 3 AM $ 0.000111
+0.00%
$ 110,575 $ 15,294
Apr 16, 8 PM $ 0.00011
+0.83%
$ 109,826 $ 15,443
Apr 16, 6 PM $ 0.000104
+1.26%
$ 103,801 $ 14,659
Apr 16, 5 PM $ 0.000102
-6.93%
$ 101,846 $ 14,156
Apr 16, 4 PM $ 0.000111
-4.59%
$ 110,859 $ 12,803
Apr 16, 3 PM $ 0.000103
-12.14%
$ 103,118 $ 12,359
Apr 16, 2 PM $ 0.000118
+0.31%
$ 117,712 $ 10,390
Apr 16, 1 PM $ 0.000119
+4.49%
$ 118,477 $ 8,719
Apr 16, 12 PM $ 0.000114
+0.34%
$ 113,769 $ 8,223
Apr 16, 11 AM $ 0.0000951
-15.85%
$ 95,032 $ 7,392
Apr 16, 10 AM $ 0.000113
+0.00%
$ 112,987 $ 2,913
Apr 16, 8 AM $ 0.000113
+0.00%
$ 113,322 $ 3,103
Apr 16, 7 AM $ 0.000114
+5.23%
$ 113,582 $ 3,101
Apr 16, 5 AM $ 0.000109
+0.00%
$ 108,529 $ 2,554
Apr 16, 4 AM $ 0.000108
+0.00%
$ 108,316 $ 2,646
Apr 16, 3 AM $ 0.000109
+0.00%
$ 108,526 $ 2,641
Apr 15, 7 PM $ 0.000112
+1.13%
$ 111,480 $ 3,271
Apr 15, 4 PM $ 0.00011
+0.57%
$ 109,770 $ 4,024
Apr 15, 3 PM $ 0.000111
-3.83%
$ 110,518 $ 3,883
Apr 15, 2 PM $ 0.000115
+22.09%
$ 115,157 $ 3,707
Apr 15, 1 PM $ 0.0000958
-7.96%
$ 95,757 $ 4,220
Apr 15, 12 PM $ 0.000105
+8.59%
$ 105,357 $ 4,000
Apr 15, 11 AM $ 0.0000889
+0.00%
$ 88,830 $ 3,401
Apr 15, 10 AM $ 0.0000895
-0.02%
$ 89,474 $ 3,038
Apr 15, 8 AM $ 0.000089
+0.00%
$ 88,973 $ 3,512
Apr 15, 4 AM $ 0.0000881
+0.00%
$ 88,079 $ 3,367
Apr 15, 1 AM $ 0.0000888
+0.00%
$ 88,741 $ 3,540
Apr 14, 10 PM $ 0.0000868
+0.00%
$ 86,760 $ 3,659
Apr 14, 5 PM $ 0.0000889
-8.47%
$ 88,876 $ 3,889
Apr 14, 3 PM $ 0.0000888
-2.95%
$ 88,746 $ 4,656
Apr 14, 2 PM $ 0.0000924
+14.91%
$ 92,412 $ 4,623
Apr 14, 1 PM $ 0.0000778
+1.15%
$ 77,828 $ 3,611
Apr 14, 12 PM $ 0.0000684
+0.00%
$ -- $ 2,435
Apr 14, 11 AM $ 0.0000685
-0.63%
$ 68,520 $ 2,435
Apr 14, 10 AM $ 0.0000718
+0.00%
$ 71,734 $ 2,444
Apr 14, 9 AM $ 0.0000717
+0.00%
$ 71,642 $ 2,298
Apr 14, 8 AM $ 0.0000739
+0.00%
$ 73,856 $ 2,188
Apr 14, 6 AM $ 0.0000735
+0.00%
$ 73,484 $ 2,182
Apr 14, 1 AM $ 0.0000715
-2.62%
$ 71,499 $ 1,962
Apr 13, 11 PM $ 0.0000721
+0.00%
$ 72,059 $ 1,818
Apr 13, 10 PM $ 0.0000655
+0.00%
$ 65,445 $ 1,346
Apr 13, 9 PM $ 0.0000652
+0.31%
$ 65,209 $ 1,138
Apr 13, 5 PM $ 0.0000671
+0.00%
$ 67,042 $ 961
Apr 13, 4 PM $ 0.0000703
-7.77%
$ 70,237 $ 684
Apr 13, 9 AM $ 0.0000749
+0.00%
$ 74,833 $ 791
Apr 13, 6 AM $ 0.0000748
-0.07%
$ 74,799 $ 962
Apr 12, 7 PM $ 0.000072
+0.00%
$ 71,985 $ 1,953
Apr 12, 5 PM $ 0.00007
-0.06%
$ 69,946 $ 1,894