KEVIN WARSH Historical Data

KEVIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000885
+0.00%
$ 88,528 $ 11,801
Apr 22, 9 AM $ 0.0000883
+0.00%
$ 88,330 $ 11,767
Apr 22, 4 AM $ 0.0000901
-0.24%
$ 90,079 $ 11,752
Apr 22, 3 AM $ 0.0000905
+3.91%
$ 90,448 $ 11,779
Apr 22, 2 AM $ 0.0000872
-0.19%
$ 87,150 $ 11,340
Apr 22, 1 AM $ 0.0000878
+0.00%
$ 87,745 $ 11,345
Apr 22, 12 AM $ 0.0000879
-0.03%
$ 87,833 $ 11,387
Apr 21, 11 PM $ 0.0000873
-0.30%
$ 87,246 $ 11,287
Apr 21, 10 PM $ 0.0000875
+0.30%
$ 87,475 $ 11,284
Apr 21, 9 PM $ 0.0000873
-2.48%
$ 87,288 $ 11,065
Apr 21, 8 PM $ 0.000086
+0.00%
$ 85,943 $ 10,651
Apr 21, 7 PM $ 0.0000875
-8.66%
$ 87,469 $ 10,696
Apr 21, 6 PM $ 0.0000956
-1.18%
$ 95,556 $ 11,245
Apr 21, 5 PM $ 0.000093
-8.16%
$ 92,991 $ 10,617
Apr 21, 4 PM $ 0.0000994
+0.20%
$ 99,333 $ 7,812
Apr 21, 3 PM $ 0.0000979
-9.27%
$ 97,878 $ 4,190
Apr 21, 2 PM $ 0.000109
+13.42%
$ 109,395 $ 2,371
Apr 21, 1 PM $ 0.0000903
+0.88%
$ 90,294 $ 544
Apr 21, 10 AM $ 0.0000878
+0.00%
$ 87,735 $ 563
Apr 21, 9 AM $ 0.000088
+0.00%
$ 88,016 $ 544
Apr 20, 6 PM $ 0.0000877
+1.34%
$ 87,693 $ 673
Apr 20, 2 PM $ 0.0000861
+0.00%
$ 86,096 $ 639
Apr 20, 1 PM $ 0.0000863
-0.59%
$ 86,307 $ 666
Apr 20, 12 PM $ 0.0000873
-3.89%
$ 87,264 $ 774
Apr 20, 11 AM $ 0.0000908
+0.00%
$ 90,789 $ 523
Apr 20, 7 AM $ 0.0000911
+0.00%
$ 91,097 $ 634
Apr 20, 6 AM $ 0.0000911
+0.57%
$ 91,064 $ 625
Apr 20, 4 AM $ 0.0000908
+0.14%
$ 90,769 $ 612
Apr 19, 8 PM $ 0.0000914
+0.00%
$ 91,376 $ 827
Apr 19, 7 PM $ 0.0000904
-1.16%
$ 90,377 $ 817
Apr 19, 4 PM $ 0.0000929
+0.01%
$ 92,886 $ 994
Apr 19, 3 PM $ 0.0000937
+0.00%
$ 93,722 $ 974
Apr 19, 1 PM $ 0.0000923
+2.81%
$ 92,304 $ 998
Apr 19, 12 PM $ 0.0000903
+0.04%
$ 90,271 $ 852
Apr 19, 11 AM $ 0.0000902
-1.49%
$ 90,228 $ 865
Apr 19, 10 AM $ 0.0000915
+0.03%
$ 91,510 $ 663
Apr 19, 9 AM $ 0.0000918
+0.01%
$ 91,820 $ 663
Apr 19, 7 AM $ 0.0000916
+0.01%
$ 91,596 $ 792
Apr 19, 1 AM $ 0.0000941
+0.00%
$ 94,083 $ 1,031
Apr 19, 12 AM $ 0.0000942
+0.00%
$ 94,162 $ 948
Apr 18, 11 PM $ 0.0000922
+0.00%
$ 92,136 $ 939
Apr 18, 6 PM $ 0.0000891
+0.38%
$ 89,110 $ 786
Apr 18, 4 PM $ 0.0000889
+0.00%
$ 88,878 $ 828
Apr 18, 3 AM $ 0.0000893
-1.70%
$ 89,283 $ 3,138
Apr 17, 11 PM $ 0.0000907
+0.00%
$ 90,670 $ 3,138
Apr 17, 5 PM $ 0.0000959
+0.00%
$ 95,872 $ 3,303
Apr 17, 4 PM $ 0.0000962
-4.46%
$ 96,223 $ 6,087
Apr 17, 2 PM $ 0.0000995
-13.61%
$ 99,521 $ 8,016
Apr 17, 1 PM $ 0.000112
+0.00%
$ 111,916 $ 9,264
Apr 17, 7 AM $ 0.000111
+0.05%
$ 111,446 $ 15,172