KEVIN WARSH Historical Data

KEVIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000101
-8.72%
$ 101,167 $ 6,493
Apr 29, 4 PM $ 0.000111
-5.89%
$ 111,474 $ 6,417
Apr 29, 3 PM $ 0.000119
+4.63%
$ 119,241 $ 6,267
Apr 29, 2 PM $ 0.000112
+4.43%
$ 112,404 $ 5,910
Apr 29, 1 PM $ 0.000107
-9.90%
$ 106,594 $ 5,299
Apr 29, 12 PM $ 0.000119
+0.00%
$ 118,798 $ 1,703
Apr 29, 11 AM $ 0.000121
+0.00%
$ 121,429 $ 1,671
Apr 29, 10 AM $ 0.000123
+0.00%
$ 122,983 $ 1,615
Apr 29, 9 AM $ 0.000121
+1.85%
$ 120,653 $ 1,525
Apr 29, 8 AM $ 0.000116
+6.79%
$ 115,767 $ 1,094
Apr 29, 7 AM $ 0.000107
+0.00%
$ 107,426 $ 887
Apr 29, 5 AM $ 0.000107
+0.00%
$ 107,333 $ 863
Apr 29, 2 AM $ 0.000107
+0.00%
$ 106,593 $ 841
Apr 29, 1 AM $ 0.000107
+0.15%
$ 106,698 $ 831
Apr 28, 6 PM $ 0.0000938
-0.27%
$ 93,785 $ 742
Apr 28, 4 PM $ 0.0000939
-0.37%
$ 93,840 $ 831
Apr 28, 3 PM $ 0.0000931
-0.11%
$ 93,050 $ 687
Apr 28, 2 PM $ 0.0000932
-1.32%
$ 93,148 $ 602
Apr 28, 1 PM $ 0.000094
+0.00%
$ 94,000 $ 585
Apr 28, 9 AM $ 0.0000935
+0.00%
$ 93,478 $ 1,918
Apr 28, 8 AM $ 0.0000935
-0.58%
$ 93,472 $ 1,884
Apr 28, 12 AM $ 0.0000938
+0.00%
$ 93,817 $ 3,737
Apr 27, 11 PM $ 0.0000939
-0.36%
$ 93,854 $ 3,741
Apr 27, 9 PM $ 0.0000902
+0.00%
$ 90,211 $ 3,516
Apr 27, 8 PM $ 0.0000904
+0.00%
$ 90,383 $ 3,523
Apr 27, 10 AM $ 0.0000855
-5.45%
$ 85,446 $ 3,420
Apr 27, 9 AM $ 0.0000907
+0.00%
$ 90,646 $ 2,306
Apr 27, 8 AM $ 0.0000901
+0.00%
$ 90,082 $ 2,297
Apr 27, 7 AM $ 0.0000833
+0.00%
$ 83,305 $ 1,648
Apr 27, 4 AM $ 0.0000866
+0.00%
$ 86,602 $ 1,503
Apr 27, 2 AM $ 0.0000945
+0.00%
$ 94,429 $ 1,084
Apr 27, 1 AM $ 0.0000871
+0.00%
$ 87,080 $ 1,072
Apr 26, 11 PM $ 0.000087
+0.00%
$ 86,974 $ 539
Apr 26, 8 PM $ 0.0000859
+0.00%
$ 85,928 $ 533
Apr 25, 10 PM $ 0.0000847
+0.00%
$ 84,714 $ 1,890
Apr 25, 8 PM $ 0.0000902
+0.00%
$ 90,229 $ 1,883
Apr 25, 7 PM $ 0.0000927
-2.60%
$ 92,657 $ 1,653
Apr 25, 6 PM $ 0.0000949
-2.34%
$ 94,883 $ 1,878
Apr 24, 7 PM $ 0.0000765
-6.16%
$ 76,463 $ 3,238
Apr 24, 5 PM $ 0.0000819
+0.00%
$ 81,926 $ 2,987
Apr 24, 3 PM $ 0.00008
+0.00%
$ 79,981 $ 4,312
Apr 24, 1 PM $ 0.0000751
+0.00%
$ 75,065 $ 2,971
Apr 24, 10 AM $ 0.0000741
+0.00%
$ 74,125 $ 2,672
Apr 24, 8 AM $ 0.0000735
-8.73%
$ 73,453 $ 2,599
Apr 23, 5 PM $ 0.0000888
+6.69%
$ 88,760 $ 2,443
Apr 23, 9 AM $ 0.0000813
-0.25%
$ 81,253 $ 1,036
Apr 23, 8 AM $ 0.0000817
+0.00%
$ 81,701 $ 831
Apr 22, 9 PM $ 0.0000831
+0.00%
$ 83,042 $ 1,256
Apr 22, 12 PM $ 0.0000898
+0.00%
$ 89,828 $ 12,001
Apr 22, 11 AM $ 0.0000898
-0.39%
$ 89,804 $ 12,040