KEVIN WARSH Historical Data

KEVIN Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000922
-0.23%
$ 92,217 $ 5,737
May 2, 6 PM $ 0.0000817
+0.03%
$ 81,712 $ 4,270
May 2, 5 PM $ 0.0000829
+0.00%
$ 82,866 $ 4,270
May 2, 4 PM $ 0.0000828
-0.56%
$ 82,790 $ 4,258
May 2, 3 PM $ 0.0000836
-3.96%
$ 83,613 $ 4,263
May 2, 2 PM $ 0.0000874
+1.57%
$ 87,334 $ 4,039
May 2, 1 PM $ 0.0000863
+0.73%
$ 86,288 $ 3,818
May 2, 12 PM $ 0.000084
-4.80%
$ 84,027 $ 3,791
May 2, 11 AM $ 0.0000959
+0.00%
$ 95,861 $ 2,243
May 2, 10 AM $ 0.0000973
+0.00%
$ 97,311 $ 2,409
May 2, 8 AM $ 0.000107
-0.41%
$ 107,320 $ 2,558
May 2, 7 AM $ 0.000107
+0.00%
$ 106,496 $ 2,200
May 2, 4 AM $ 0.000107
+0.00%
$ -- $ 2,339
May 1, 4 PM $ 0.000107
-0.11%
$ 106,478 $ 4,602
May 1, 3 PM $ 0.000107
-0.63%
$ 107,165 $ 4,730
May 1, 2 PM $ 0.000108
+0.00%
$ 108,052 $ 4,710
May 1, 1 PM $ 0.000108
+0.53%
$ 108,338 $ 4,895
May 1, 12 PM $ 0.000108
+3.73%
$ 107,737 $ 6,552
May 1, 11 AM $ 0.000103
+1.07%
$ 103,242 $ 6,219
May 1, 10 AM $ 0.000103
+9.14%
$ 102,878 $ 5,852
May 1, 9 AM $ 0.0000917
-7.34%
$ 91,664 $ 4,646
May 1, 8 AM $ 0.0000989
+0.00%
$ 98,830 $ 4,618
May 1, 7 AM $ 0.0000999
-0.29%
$ 99,899 $ 4,574
May 1, 6 AM $ 0.000101
+0.00%
$ 100,497 $ 4,674
May 1, 5 AM $ 0.000101
+0.00%
$ -- $ 4,814
May 1, 3 AM $ 0.000101
+0.00%
$ -- $ 4,951
May 1, 2 AM $ 0.000102
+0.00%
$ -- $ 5,069
May 1, 1 AM $ 0.000101
-0.37%
$ 100,580 $ 5,085
May 1, 12 AM $ 0.000101
+0.10%
$ 100,907 $ 5,432
Apr 30, 9 PM $ 0.0001
+15.75%
$ 100,082 $ 7,442
Apr 30, 8 PM $ 0.0000852
-2.03%
$ 85,218 $ 4,975
Apr 30, 7 PM $ 0.0000871
+2.49%
$ 87,052 $ 5,132
Apr 30, 6 PM $ 0.0000846
+0.49%
$ 84,583 $ 6,375
Apr 30, 5 PM $ 0.0000835
+0.73%
$ 83,516 $ 6,795
Apr 30, 4 PM $ 0.0000836
+0.02%
$ 83,558 $ 7,238
Apr 30, 3 PM $ 0.0000834
-0.11%
$ 83,363 $ 7,712
Apr 30, 2 PM $ 0.0000819
+1.59%
$ 81,915 $ 7,803
Apr 30, 1 PM $ 0.0000811
-18.49%
$ 81,087 $ 7,730
Apr 30, 12 PM $ 0.0000997
+0.00%
$ 99,672 $ 11,344
Apr 30, 10 AM $ 0.0000998
+0.00%
$ 99,825 $ 11,403
Apr 30, 9 AM $ 0.0000999
-1.42%
$ 99,907 $ 11,521
Apr 30, 7 AM $ 0.000104
+0.00%
$ 104,299 $ 12,061
Apr 30, 5 AM $ 0.000105
+2.41%
$ 105,014 $ 12,261
Apr 30, 4 AM $ 0.000103
+0.00%
$ 103,311 $ 11,785
Apr 30, 3 AM $ 0.000103
+0.03%
$ 103,334 $ 11,870
Apr 30, 2 AM $ 0.000106
-5.69%
$ 105,516 $ 11,996
Apr 29, 9 PM $ 0.000116
+0.00%
$ 116,209 $ 10,069
Apr 29, 8 PM $ 0.000111
-1.34%
$ 111,473 $ 9,738
Apr 29, 7 PM $ 0.0000932
-0.31%
$ 93,154 $ 9,604
Apr 29, 6 PM $ 0.0000925
-8.37%
$ 92,429 $ 6,483