KEVIN WARSH Historical Data

KEVIN Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000895
+0.00%
$ 89,482 $ 722
May 5, 1 AM $ 0.0000878
+0.00%
$ 87,789 $ 3,067
May 4, 5 PM $ 0.0000863
-4.62%
$ 86,250 $ 5,808
May 4, 4 PM $ 0.00009
-1.93%
$ 89,945 $ 5,667
May 4, 3 PM $ 0.0000836
-0.44%
$ 83,599 $ 5,708
May 4, 12 PM $ 0.0000831
+0.00%
$ 83,045 $ 5,531
May 4, 11 AM $ 0.000083
+0.00%
$ 82,980 $ 5,527
May 4, 10 AM $ 0.0000874
-0.72%
$ 87,375 $ 5,447
May 4, 9 AM $ 0.0000879
+0.00%
$ 87,844 $ 5,447
May 4, 8 AM $ 0.0000845
+0.00%
$ 84,471 $ 4,153
May 4, 7 AM $ 0.0000859
+1.55%
$ 85,908 $ 3,884
May 4, 4 AM $ 0.0000842
+0.00%
$ 84,163 $ 3,662
May 4, 3 AM $ 0.0000842
+3.71%
$ 84,186 $ 3,823
May 4, 1 AM $ 0.0000777
-1.54%
$ 77,672 $ 3,260
May 4, 12 AM $ 0.000081
+0.84%
$ 80,971 $ 1,877
May 3, 10 PM $ 0.0000841
+0.20%
$ 84,100 $ 2,532
May 3, 8 PM $ 0.0000808
+0.00%
$ 80,809 $ 2,366
May 3, 7 PM $ 0.0000797
-5.56%
$ 79,653 $ 2,297
May 3, 6 PM $ 0.0000841
+0.48%
$ 84,057 $ 1,806
May 3, 5 PM $ 0.0000818
+0.00%
$ 81,794 $ 2,449
May 3, 4 PM $ 0.0000819
-8.56%
$ 81,888 $ 2,534
May 3, 3 PM $ 0.0000895
+0.78%
$ 89,445 $ 2,273
May 3, 2 PM $ 0.0000887
+0.00%
$ 88,720 $ 2,838
May 3, 9 AM $ 0.0000885
+0.00%
$ 88,461 $ 5,323
May 3, 4 AM $ 0.0000911
+0.00%
$ 91,055 $ 6,451
May 3, 12 AM $ 0.0000916
-2.04%
$ 91,585 $ 6,536
May 2, 11 PM $ 0.0000922
+0.00%
$ 92,163 $ 5,887
May 2, 10 PM $ 0.0000924
+0.00%
$ -- $ 5,757
May 2, 9 PM $ 0.0000922
-0.23%
$ 92,217 $ 5,737
May 2, 6 PM $ 0.0000817
+0.03%
$ 81,712 $ 4,270
May 2, 5 PM $ 0.0000829
+0.00%
$ 82,866 $ 4,270
May 2, 4 PM $ 0.0000828
-0.56%
$ 82,790 $ 4,258
May 2, 3 PM $ 0.0000836
-3.96%
$ 83,613 $ 4,263
May 2, 2 PM $ 0.0000874
+1.57%
$ 87,334 $ 4,039
May 2, 1 PM $ 0.0000863
+0.73%
$ 86,288 $ 3,818
May 2, 12 PM $ 0.000084
-4.80%
$ 84,027 $ 3,791
May 2, 11 AM $ 0.0000959
+0.00%
$ 95,861 $ 2,243
May 2, 10 AM $ 0.0000973
+0.00%
$ 97,311 $ 2,409
May 2, 8 AM $ 0.000107
-0.41%
$ 107,320 $ 2,558
May 2, 7 AM $ 0.000107
+0.00%
$ 106,496 $ 2,200
May 2, 4 AM $ 0.000107
+0.00%
$ -- $ 2,339
May 1, 4 PM $ 0.000107
-0.11%
$ 106,478 $ 4,602
May 1, 3 PM $ 0.000107
-0.63%
$ 107,165 $ 4,730
May 1, 2 PM $ 0.000108
+0.00%
$ 108,052 $ 4,710
May 1, 1 PM $ 0.000108
+0.53%
$ 108,338 $ 4,895
May 1, 12 PM $ 0.000108
+3.73%
$ 107,737 $ 6,552
May 1, 11 AM $ 0.000103
+1.07%
$ 103,242 $ 6,219
May 1, 10 AM $ 0.000103
+9.14%
$ 102,878 $ 5,852
May 1, 9 AM $ 0.0000917
-7.34%
$ 91,664 $ 4,646
May 1, 8 AM $ 0.0000989
+0.00%
$ 98,830 $ 4,618