KEVIN WARSH Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000318
+0.00%
$ 31,781 $ 1,209
Today, at 12 AM $ 0.0000318
-0.05%
$ 31,781 $ 1,209
Yesterday, at 11 PM $ 0.0000319
+0.00%
$ 31,882 $ 1,181
Yesterday, at 10 PM $ 0.0000317
+0.00%
$ 31,663 $ 1,183
Yesterday, at 9 PM $ 0.0000316
-12.86%
$ 31,633 $ 1,174
Yesterday, at 6 PM $ 0.0000344
+17.09%
$ 34,381 $ 1,336
Yesterday, at 4 PM $ 0.00003
+0.00%
$ 30,014 $ 1,057
Yesterday, at 3 PM $ 0.0000298
+0.00%
$ 29,817 $ 949
Jun 15, 9 PM $ 0.0000348
+0.00%
$ 34,831 $ 1,226
Jun 15, 8 PM $ 0.0000318
-1.12%
$ 31,788 $ 969
Jun 15, 12 PM $ 0.0000323
+0.00%
$ 32,314 $ 802
Jun 15, 11 AM $ 0.0000323
+8.12%
$ 32,278 $ 670
Jun 15, 7 AM $ 0.0000264
+0.00%
$ 26,402 $ 328
Jun 15, 12 AM $ 0.0000239
+0.00%
$ 23,928 $ 134
Jun 12, 4 PM $ 0.0000235
-0.44%
$ 23,502 $ 1,974
Jun 12, 3 PM $ 0.0000236
+0.00%
$ 23,643 $ 1,956
Jun 12, 2 AM $ 0.0000239
+0.00%
$ 23,932 $ 1,754
Jun 11, 10 PM $ 0.0000246
+0.03%
$ 24,583 $ 1,749
Jun 11, 9 PM $ 0.0000246
+0.00%
$ 24,544 $ 1,750
Jun 11, 8 PM $ 0.0000248
+0.00%
$ 24,745 $ 1,752
Jun 11, 7 PM $ 0.0000249
-2.13%
$ 24,872 $ 1,765
Jun 11, 6 PM $ 0.000025
-2.83%
$ 24,985 $ 1,726
Jun 11, 5 PM $ 0.0000257
+2.47%
$ 25,721 $ 1,722
Jun 11, 4 PM $ 0.0000312
+0.00%
$ 31,158 $ 190
Jun 11, 8 AM $ 0.0000312
+0.50%
$ 31,172 $ 486
Jun 11, 1 AM $ 0.0000308
+0.00%
$ -- $ 1,680
Jun 11, 12 AM $ 0.0000307
+0.00%
$ 30,729 $ 1,648
Jun 10, 1 PM $ 0.0000329
+0.35%
$ 32,928 $ 1,632
Jun 10, 11 AM $ 0.0000279
+0.00%
$ 27,844 $ 1,612
Jun 10, 9 AM $ 0.0000294
+0.11%
$ 29,351 $ 1,730
Jun 10, 3 AM $ 0.0000259
+0.00%
$ 25,915 $ 469
Jun 10, 2 AM $ 0.000026
+0.00%
$ 26,039 $ 1,029
Jun 9, 4 PM $ 0.0000231
+0.00%
$ 23,134 $ 1,784
Jun 9, 1 PM $ 0.0000253
-1.44%
$ 25,297 $ 1,802
Jun 9, 11 AM $ 0.0000266
+0.00%
$ -- $ 1,740
Jun 9, 3 AM $ 0.0000202
+0.00%
$ 20,176 $ 1,396
Jun 8, 11 PM $ 0.0000233
+0.00%
$ 23,335 $ 909
Jun 8, 7 PM $ 0.0000199
+0.00%
$ 19,875 $ 806
Jun 8, 5 PM $ 0.0000196
+0.00%
$ 19,617 $ 296
Jun 8, 3 AM $ 0.000019
+0.00%
$ 19,015 $ 370
Jun 7, 3 PM $ 0.0000171
+0.00%
$ 17,107 $ 421
Jun 7, 12 PM $ 0.0000169
+0.00%
$ 16,909 $ 323
Jun 7, 11 AM $ 0.0000185
+0.00%
$ 18,515 $ 116
Jun 7, 7 AM $ 0.0000185
+0.00%
$ 18,502 $ 115
Jun 6, 9 PM $ 0.0000167
+0.00%
$ 16,741 $ 81
Jun 6, 6 PM $ 0.0000158
+0.00%
$ 15,823 $ 74
Jun 6, 5 PM $ 0.0000159
+0.00%
$ 15,912 $ 54
Jun 5, 9 PM $ 0.0000144
+0.73%
$ 14,411 $ 418
Jun 5, 6 PM $ 0.000014
+1.83%
$ 14,015 $ 375
Jun 5, 5 PM $ 0.0000128
+0.00%
$ 12,766 $ 347
Download