VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Today $0.0073
+0.00%
$19,551 $19
Yesterday $0.00912
-3.43%
$24,419 $19
Aug 31, 2026 $0.00866
-3.46%
$23,181 $0
Aug 30, 2026 $0.00897
-3.23%
$24,021 $144
Aug 29, 2026 $0.00929
-24.43%
$24,876 $45
Aug 28, 2026 $0.0123
+1.43%
$32,912 $2
Aug 25, 2026 $0.0128
-0.57%
$-- $7
Aug 24, 2026 $0.0128
+6.04%
$34,390 $24
Aug 23, 2026 $0.014
-0.70%
$-- $6
Aug 22, 2026 $0.0141
-5.91%
$37,741 $10
Aug 21, 2026 $0.015
+20.80%
$40,113 $5
Aug 20, 2026 $0.0124
+1.21%
$33,304 $6
Aug 17, 2026 $0.0116
+0.10%
$30,981 $2
Aug 16, 2026 $0.0116
-0.31%
$30,949 $6
Aug 12, 2026 $0.0128
+0.21%
$-- $2
Aug 11, 2026 $0.0127
-5.34%
$34,055 $2
Aug 10, 2026 $0.0134
+0.83%
$35,958 $1
Aug 9, 2026 $0.0133
-0.70%
$35,609 $3
Aug 7, 2026 $0.0119
+0.54%
$-- $6
Aug 6, 2026 $0.0119
+12.86%
$31,748 $13
Aug 5, 2026 $0.0105
-98.97%
$28,113 $249
Aug 4, 2026 $1.02
+4.53K%
$2.72 million $759
Aug 3, 2026 $0.0219
-1.64%
$58,624 $7
Jul 23, 2026 $0.0242
-0.55%
$64,651 $0
Jul 22, 2026 $0.0243
-2.31%
$65,009 $0
Jul 21, 2026 $0.0251
+0.02%
$66,978 $1
Jul 20, 2026 $0.0258
-1.60%
$-- $2
Jul 19, 2026 $0.0263
-7.25%
$70,225 $2
Jul 18, 2026 $0.0282
-2.64%
$75,441 $3
Jul 17, 2026 $0.0288
+16.61%
$76,852 $29
Jul 16, 2026 $0.0248
+0.16%
$66,207 $0
Jul 7, 2026 $0.0276
+0.76%
$73,697 $1
Jul 6, 2026 $0.0272
-5.15%
$72,782 $1
Jul 5, 2026 $0.0287
-1.71%
$76,796 $9
Jul 4, 2026 $0.0292
-20.55%
$78,083 $37
Jul 3, 2026 $0.0367
-5.14%
$97,999 $14
Jul 2, 2026 $0.0376
+4.16%
$100,502 $7
Jun 27, 2026 $0.0245
-2.37%
$-- $0
Jun 26, 2026 $0.0251
+1.97%
$67,113 $0
Jun 21, 2026 $0.0278
+8.21%
$-- $1
Jun 20, 2026 $0.0257
+1.99%
$68,642 $1
Jun 19, 2026 $0.025
+4.35%
$66,893 $1
Jun 15, 2026 $0.0268
+3.42%
$-- $2
Jun 14, 2026 $0.0261
-1.92%
$69,676 $2
Jun 13, 2026 $0.0253
-3.52%
$-- $2
Jun 12, 2026 $0.0262
+11.31%
$70,111 $2
Jun 5, 2026 $0.02
-13.56%
$53,432 $0
Jun 4, 2026 $0.0228
-1.73%
$61,039 $1
Jun 1, 2026 $0.0282
-0.20%
$-- $0
May 31, 2026 $0.0282
+2.02%
$75,498 $1
Download