VIRES Historical Data

VIRES Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0363
+0.01%
$ 97,110 $ 3
May 3, 8 AM $ 0.0363
-0.09%
$ 97,071 $ 3
May 3, 7 AM $ 0.0363
+0.04%
$ 97,156 $ 3
May 3, 6 AM $ 0.0363
-0.02%
$ 97,116 $ 3
May 3, 5 AM $ 0.0363
+0.16%
$ 97,132 $ 3
May 3, 4 AM $ 0.0364
-0.09%
$ 97,230 $ 3
May 3, 3 AM $ 0.0364
-0.01%
$ 97,319 $ 3
May 3, 2 AM $ 0.0364
+0.23%
$ 97,270 $ 3
May 3, 1 AM $ 0.0364
-0.16%
$ 97,287 $ 3
May 3, 12 AM $ 0.0364
+0.09%
$ 97,406 $ 3
May 2, 11 PM $ 0.0365
-0.25%
$ 97,458 $ 3
May 2, 10 PM $ 0.0366
-0.13%
$ 97,740 $ 3
May 2, 9 PM $ 0.0366
+8.36%
$ 97,783 $ 3
May 2, 8 PM $ 0.0337
-0.07%
$ 90,205 $ 2
May 2, 7 PM $ 0.0338
+0.41%
$ 90,365 $ 2
May 2, 6 PM $ 0.0337
-0.01%
$ 90,080 $ 2
May 2, 5 PM $ 0.0337
+0.00%
$ 90,040 $ 2
May 2, 4 PM $ 0.0337
-0.06%
$ 90,031 $ 2
May 2, 3 PM $ 0.0337
+0.03%
$ 90,083 $ 2
Apr 28, 1 PM $ 0.0324
+0.54%
$ 86,559 $ 2
Apr 28, 12 PM $ 0.0323
+0.14%
$ 86,400 $ 2
Apr 28, 11 AM $ 0.0323
+0.38%
$ 86,403 $ 2
Apr 28, 10 AM $ 0.0322
-0.56%
$ 86,139 $ 2
Apr 28, 9 AM $ 0.0324
-0.05%
$ 86,666 $ 2
Apr 28, 8 AM $ 0.0325
+0.06%
$ 86,752 $ 2
Apr 28, 7 AM $ 0.0324
+0.00%
$ 86,680 $ 2
Apr 28, 6 AM $ 0.0324
-0.33%
$ 86,511 $ 2
Apr 28, 5 AM $ 0.0324
-0.28%
$ 86,512 $ 2
Apr 28, 4 AM $ 0.0323
+0.21%
$ 86,441 $ 2
Apr 28, 3 AM $ 0.0323
-0.37%
$ 86,270 $ 2
Apr 28, 2 AM $ 0.0325
+0.13%
$ 86,949 $ 2
Apr 28, 1 AM $ 0.0324
-0.21%
$ 86,613 $ 2
Apr 28, 12 AM $ 0.0325
-0.01%
$ 86,882 $ 2
Apr 27, 11 PM $ 0.0325
+0.21%
$ 86,812 $ 2
Apr 27, 10 PM $ 0.0324
-0.20%
$ 86,491 $ 2
Apr 27, 9 PM $ 0.0324
+0.10%
$ 86,656 $ 2
Apr 27, 8 PM $ 0.0324
+0.19%
$ 86,472 $ 2
Apr 27, 7 PM $ 0.0323
-0.23%
$ 86,336 $ 2
Apr 27, 6 PM $ 0.0322
-0.60%
$ 86,127 $ 2
Apr 27, 5 PM $ 0.0321
-0.30%
$ 85,674 $ 2
Apr 27, 4 PM $ 0.0322
-0.54%
$ 85,946 $ 2
Apr 27, 3 PM $ 0.0323
-0.96%
$ 86,214 $ 2
Apr 27, 2 PM $ 0.0325
-0.15%
$ 86,783 $ 2
Apr 16, 12 PM $ 0.0332
+0.23%
$ 88,815 $ 1
Apr 16, 11 AM $ 0.0331
-0.19%
$ 88,471 $ 1
Apr 16, 10 AM $ 0.0332
+0.09%
$ 88,776 $ 1
Apr 16, 9 AM $ 0.0332
+0.38%
$ 88,743 $ 1
Apr 16, 8 AM $ 0.0331
-0.16%
$ 88,560 $ 1
Apr 16, 7 AM $ 0.033
-0.30%
$ 88,317 $ 1
Apr 16, 6 AM $ 0.0332
+0.26%
$ 88,727 $ 1