VIRES Historical Data

VIRES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.118
-2.20%
$ 313,388 $ 100
Jan 17, 2025 $ 0.12
+5.53%
$ 320,820 $ 65
Jan 16, 2025 $ 0.114
-6.69%
$ 304,307 $ 122
Jan 15, 2025 $ 0.123
-1.39%
$ 328,549 $ 0
Jan 14, 2025 $ 0.125
-2.54%
$ 333,710 $ 5
Jan 13, 2025 $ 0.128
+9.93%
$ 340,340 $ 1
Jan 12, 2025 $ 0.116
-2.67%
$ 309,553 $ 3
Jan 11, 2025 $ 0.12
-2.80%
$ 318,684 $ 5
Jan 10, 2025 $ 0.123
+3.38%
$ 326,959 $ 60
Jan 9, 2025 $ 0.119
+6.52%
$ 316,026 $ 1
Jan 8, 2025 $ 0.111
-2.45%
$ 296,424 $ 25
Jan 7, 2025 $ 0.114
-8.20%
$ 303,717 $ 10
Jan 6, 2025 $ 0.123
+5.49%
$ 326,612 $ 11
Jan 5, 2025 $ 0.116
-2.65%
$ 309,718 $ 9
Jan 4, 2025 $ 0.107
-3.47%
$ 285,307 $ 26
Jan 3, 2025 $ 0.111
+0.23%
$ 295,382 $ 26
Jan 2, 2025 $ 0.101
+1.48%
$ 268,811 $ 4
Jan 1, 2025 $ 0.0994
-0.83%
$ 264,546 $ 9
Dec 31, 2024 $ 0.1
+0.03%
$ 266,526 $ 4
Dec 30, 2024 $ 0.1
-9.94%
$ 266,460 $ 40
Dec 29, 2024 $ 0.111
+6.21%
$ 294,571 $ 42
Dec 28, 2024 $ 0.104
+1.04%
$ 276,256 $ 1
Dec 27, 2024 $ 0.0999
+0.64%
$ 266,195 $ 4
Dec 26, 2024 $ 0.0993
-1.59%
$ 264,441 $ 4
Dec 25, 2024 $ 0.101
-2.02%
$ 268,616 $ 0
Dec 24, 2024 $ 0.103
+3.26%
$ 275,283 $ 5
Dec 23, 2024 $ 0.1
+9.04%
$ -- $ 2
Dec 22, 2024 $ 0.0915
+0.12%
$ 243,635 $ 2
Dec 21, 2024 $ 0.087
-5.24%
$ 231,765 $ 1
Dec 20, 2024 $ 0.0916
+2.72%
$ 243,898 $ 22
Dec 19, 2024 $ 0.0895
-1.46%
$ 238,263 $ 21
Dec 18, 2024 $ 0.0908
-13.42%
$ 241,804 $ 4
Dec 17, 2024 $ 0.105
-1.98%
$ 279,408 $ 5
Dec 16, 2024 $ 0.107
-4.93%
$ 285,300 $ 10
Dec 15, 2024 $ 0.113
-1.72%
$ 299,747 $ 16
Dec 14, 2024 $ 0.114
-6.14%
$ 304,210 $ 5
Dec 13, 2024 $ 0.121
+2.78%
$ 322,981 $ 49
Dec 12, 2024 $ 0.118
-1.37%
$ 314,776 $ 200
Dec 11, 2024 $ 0.12
+3.82%
$ 318,998 $ 9
Dec 10, 2024 $ 0.112
-4.00%
$ 297,942 $ 35
Dec 9, 2024 $ 0.116
-10.00%
$ 308,271 $ 10
Dec 8, 2024 $ 0.14
-1.82%
$ -- $ 1
Dec 7, 2024 $ 0.142
+4.48%
$ 379,158 $ 21
Dec 6, 2024 $ 0.136
-5.50%
$ 362,480 $ 41
Dec 5, 2024 $ 0.144
+7.50%
$ 382,509 $ 176
Dec 4, 2024 $ 0.134
+13.94%
$ 357,116 $ 293
Dec 3, 2024 $ 0.118
+0.40%
$ 314,400 $ 64
Dec 2, 2024 $ 0.118
+0.00%
$ 313,107 $ 116
Dec 1, 2024 $ 0.118
-9.17%
$ 313,094 $ 189
Nov 30, 2024 $ 0.13
+5.54%
$ 345,560 $ 33