Coinranking
VIRES Historical Data
VIRES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2025 | $ 0.104 | -1.41% | ||
| Mar 15, 2025 | $ 0.105 | +0.16% | ||
| Mar 14, 2025 | $ 0.104 | +2.22% | ||
| Mar 13, 2025 | $ 0.102 | -0.01% | ||
| Mar 11, 2025 | $ 0.0953 | +5.14% | ||
| Mar 10, 2025 | $ 0.0908 | -5.07% | ||
| Mar 9, 2025 | $ 0.0956 | -12.98% | ||
| Mar 8, 2025 | $ 0.11 | +0.27% | ||
| Mar 7, 2025 | $ 0.11 | +8.07% | ||
| Mar 6, 2025 | $ 0.106 | -2.29% | ||
| Mar 5, 2025 | $ 0.108 | -2.29% | ||
| Mar 4, 2025 | $ 0.103 | +4.70% | ||
| Mar 3, 2025 | $ 0.0983 | -9.01% | ||
| Mar 1, 2025 | $ 0.108 | -0.49% | ||
| Feb 28, 2025 | $ 0.109 | +1.68% | ||
| Feb 25, 2025 | $ 0.107 | -3.70% | ||
| Feb 24, 2025 | $ 0.111 | -6.88% | ||
| Feb 22, 2025 | $ 0.119 | +1.56% | ||
| Feb 21, 2025 | $ 0.117 | -4.66% | ||
| Feb 20, 2025 | $ 0.122 | +0.01% | ||
| Feb 19, 2025 | $ 0.119 | -1.40% | ||
| Feb 18, 2025 | $ 0.12 | -0.99% | ||
| Feb 17, 2025 | $ 0.113 | -2.22% | ||
| Feb 16, 2025 | $ 0.115 | +3.33% | ||
| Feb 14, 2025 | $ 0.114 | -5.17% | ||
| Feb 13, 2025 | $ 0.12 | -10.64% | ||
| Feb 12, 2025 | $ 0.133 | +28.32% | ||
| Feb 11, 2025 | $ 0.104 | -1.27% | ||
| Feb 10, 2025 | $ 0.105 | +10.74% | ||
| Feb 9, 2025 | $ 0.0949 | +10.11% | ||
| Feb 8, 2025 | $ 0.0861 | +2.95% | ||
| Feb 6, 2025 | $ 0.0879 | -0.15% | ||
| Feb 5, 2025 | $ 0.088 | -0.99% | ||
| Feb 4, 2025 | $ 0.0826 | -7.47% | ||
| Feb 3, 2025 | $ 0.0892 | +1.36% | ||
| Feb 2, 2025 | $ 0.0876 | -12.78% | ||
| Feb 1, 2025 | $ 0.101 | -4.33% | ||
| Jan 31, 2025 | $ 0.105 | +1.49% | ||
| Jan 30, 2025 | $ 0.105 | +1.94% | ||
| Jan 29, 2025 | $ 0.103 | +2.47% | ||
| Jan 28, 2025 | $ 0.0948 | +1.42% | ||
| Jan 27, 2025 | $ 0.0934 | -3.21% | ||
| Jan 26, 2025 | $ 0.0965 | +2.36% | ||
| Jan 25, 2025 | $ 0.0944 | -2.80% | ||
| Jan 24, 2025 | $ 0.105 | -1.99% | ||
| Jan 23, 2025 | $ 0.107 | -1.34% | ||
| Jan 22, 2025 | $ 0.108 | -4.09% | ||
| Jan 21, 2025 | $ 0.113 | +7.29% | ||
| Jan 20, 2025 | $ 0.105 | -5.07% | ||
| Jan 19, 2025 | $ 0.11 | -6.31% | ||