VIRES Historical Data

VIRES Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0309
-0.63%
$ 82,716 $ 3
May 18, 2 PM $ 0.0313
-3.75%
$ 83,620 $ 3
May 18, 1 PM $ 0.0325
-1.93%
$ 86,928 $ 1
May 18, 12 PM $ 0.0325
+0.38%
$ 86,750 $ 1
May 18, 11 AM $ 0.0324
+0.93%
$ 86,470 $ 1
May 18, 10 AM $ 0.032
-0.87%
$ 85,438 $ 1
May 18, 9 AM $ 0.0322
+0.56%
$ 86,061 $ 1
May 18, 8 AM $ 0.0322
-0.24%
$ 85,951 $ 1
May 18, 7 AM $ 0.0322
-0.56%
$ 86,129 $ 1
May 18, 6 AM $ 0.0325
-0.52%
$ 86,777 $ 1
May 18, 5 AM $ 0.0326
-0.04%
$ 87,074 $ 1
May 18, 4 AM $ 0.0326
+0.89%
$ 87,053 $ 1
May 18, 3 AM $ 0.0325
+0.75%
$ 86,788 $ 1
May 18, 2 AM $ 0.0323
+0.33%
$ 86,342 $ 1
May 18, 1 AM $ 0.0322
-1.03%
$ 86,000 $ 1
May 18, 12 AM $ 0.0325
-1.08%
$ 86,855 $ 1
May 17, 11 PM $ 0.0326
-3.32%
$ 87,216 $ 1
May 17, 10 PM $ 0.0337
-0.51%
$ 90,112 $ 1
May 17, 9 PM $ 0.0339
+0.12%
$ 90,508 $ 1
May 17, 8 PM $ 0.0339
-0.06%
$ 90,528 $ 1
May 17, 7 PM $ 0.0338
-0.86%
$ 90,460 $ 1
May 17, 6 PM $ 0.0341
+0.03%
$ 91,267 $ 1
May 17, 5 PM $ 0.0341
+0.16%
$ 91,279 $ 1
May 17, 4 PM $ 0.0341
-0.47%
$ 91,206 $ 1
May 17, 3 PM $ 0.0342
-0.18%
$ 91,287 $ 1
May 17, 2 PM $ 0.0341
-1.10%
$ 91,030 $ 1
May 17, 1 PM $ 0.0344
-0.30%
$ 91,889 $ 1
May 17, 12 PM $ 0.0346
-0.01%
$ 92,386 $ 1
May 17, 12 AM $ 0.0341
+0.25%
$ -- $ 0
May 16, 11 PM $ 0.034
+0.32%
$ 90,972 $ 0
May 16, 10 PM $ 0.0339
-0.52%
$ 90,702 $ 0
May 16, 9 PM $ 0.0341
+0.27%
$ 91,202 $ 0
May 16, 8 PM $ 0.0339
-0.28%
$ 90,736 $ 0
May 16, 7 PM $ 0.034
+0.00%
$ 91,001 $ 0
May 16, 6 PM $ 0.034
-0.31%
$ 90,886 $ 0
May 16, 5 PM $ 0.0341
+0.37%
$ 91,145 $ 0
May 16, 4 PM $ 0.034
+1.02%
$ 90,978 $ 0
May 16, 3 PM $ 0.0341
+0.34%
$ 91,145 $ 0
May 16, 2 PM $ 0.0341
-0.11%
$ 91,096 $ 0
May 16, 1 PM $ 0.0341
+0.56%
$ 91,190 $ 0
May 16, 12 PM $ 0.0339
-0.17%
$ 90,713 $ 0
May 16, 11 AM $ 0.0341
+1.38%
$ 91,102 $ 0
May 16, 10 AM $ 0.0336
+0.00%
$ 89,908 $ 0
May 16, 9 AM $ 0.0336
-1.04%
$ 89,850 $ 0
May 16, 8 AM $ 0.0339
+0.38%
$ 90,537 $ 0
May 16, 7 AM $ 0.0335
-0.47%
$ 89,656 $ 0
May 16, 6 AM $ 0.0337
-1.02%
$ 90,143 $ 0
May 16, 5 AM $ 0.0341
+0.01%
$ 91,058 $ 0
May 16, 4 AM $ 0.0341
-0.20%
$ 91,043 $ 0
May 16, 3 AM $ 0.0342
-0.08%
$ 91,312 $ 0