VIRES Historical Data

VIRES Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0647
+1.26%
$ -- $ 3
May 17, 2025 $ 0.0639
-5.33%
$ 170,123 $ 3
May 16, 2025 $ 0.0673
+4.20%
$ 179,226 $ 3
May 15, 2025 $ 0.0646
-2.97%
$ 172,102 $ 8
May 14, 2025 $ 0.0671
+2.21%
$ 178,578 $ 11
May 13, 2025 $ 0.0659
-2.08%
$ 175,520 $ 12
May 12, 2025 $ 0.0675
+0.95%
$ 179,703 $ 3
May 11, 2025 $ 0.0671
-0.65%
$ 178,715 $ 3
May 10, 2025 $ 0.068
+8.97%
$ 180,947 $ 3
May 9, 2025 $ 0.0622
+5.92%
$ 165,698 $ 3
May 8, 2025 $ 0.0589
+7.59%
$ 156,817 $ 99
May 7, 2025 $ 0.0547
+0.53%
$ 145,767 $ 27
May 6, 2025 $ 0.0545
-7.14%
$ 145,137 $ 200
May 3, 2025 $ 0.0619
-1.88%
$ -- $ 8
May 2, 2025 $ 0.063
+8.68%
$ 167,852 $ 8
May 1, 2025 $ 0.0581
-12.50%
$ 154,808 $ 102
Apr 30, 2025 $ 0.0664
-0.61%
$ 176,923 $ 42
Apr 28, 2025 $ 0.0676
+1.35%
$ 179,915 $ 3
Apr 27, 2025 $ 0.0666
-3.18%
$ 177,308 $ 3
Apr 26, 2025 $ 0.0689
+7.48%
$ 183,391 $ 4
Apr 25, 2025 $ 0.0642
+1.13%
$ 170,832 $ 0
Apr 23, 2025 $ 0.0674
-1.51%
$ -- $ 2
Apr 22, 2025 $ 0.0684
+6.68%
$ 182,147 $ 2
Apr 21, 2025 $ 0.064
-1.32%
$ 170,426 $ 0
Apr 19, 2025 $ 0.0609
+1.34%
$ -- $ 3
Apr 18, 2025 $ 0.0601
-2.82%
$ 159,971 $ 5
Apr 16, 2025 $ 0.053
-0.22%
$ 141,011 $ 0.1
Apr 15, 2025 $ 0.053
-3.32%
$ 141,050 $ 4
Apr 14, 2025 $ 0.0548
-22.00%
$ 145,891 $ 115
Apr 13, 2025 $ 0.07
-11.21%
$ 186,392 $ 29
Apr 12, 2025 $ 0.0789
+3.78%
$ 210,210 $ 9
Apr 10, 2025 $ 0.073
+6.37%
$ -- $ 19
Apr 9, 2025 $ 0.0685
+4.84%
$ 182,381 $ 18
Apr 7, 2025 $ 0.0633
+1.93%
$ 168,495 $ 24
Apr 6, 2025 $ 0.0623
-11.94%
$ 165,888 $ 28
Apr 3, 2025 $ 0.0774
+1.44%
$ 206,018 $ 1
Apr 2, 2025 $ 0.0764
+0.44%
$ 203,460 $ 1
Apr 1, 2025 $ 0.0851
+1.74%
$ 226,555 $ 1
Mar 31, 2025 $ 0.0835
-3.66%
$ 222,299 $ 107
Mar 30, 2025 $ 0.0899
+0.73%
$ -- $ 22
Mar 29, 2025 $ 0.0892
-4.27%
$ 237,457 $ 22
Mar 28, 2025 $ 0.101
-6.58%
$ 268,236 $ 3
Mar 27, 2025 $ 0.108
+7.81%
$ 287,180 $ 3
Mar 26, 2025 $ 0.1
-4.70%
$ 266,352 $ 97
Mar 25, 2025 $ 0.124
-0.34%
$ -- $ 18
Mar 24, 2025 $ 0.124
-1.01%
$ 330,481 $ 25
Mar 19, 2025 $ 0.116
-0.56%
$ 308,374 $ 3
Mar 18, 2025 $ 0.116
+5.37%
$ 309,882 $ 3
Mar 17, 2025 $ 0.11
+0.27%
$ 293,783 $ 4
Mar 16, 2025 $ 0.104
-1.41%
$ -- $ 4