VIRES Historical Data

VIRES Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:04 PM	$ 0.026	+0.00%	$ 69,422	$ 2
10:59 PM	$ 0.0258	+0.00%	$ 68,905	$ 2
10:54 PM	$ 0.026	+0.00%	$ 69,518	$ 2
10:49 PM	$ 0.026	+0.00%	$ 69,577	$ 2
10:44 PM	$ 0.026	+0.00%	$ 69,603	$ 2
10:39 PM	$ 0.026	+0.00%	$ 69,365	$ 2
10:34 PM	$ 0.026	+0.00%	$ 69,476	$ 2
10:29 PM	$ 0.0266	+0.00%	$ 71,056	$ 2
10:24 PM	$ 0.0259	+0.00%	$ 69,349	$ 2
10:19 PM	$ 0.0261	+0.00%	$ 69,667	$ 2
10:14 PM	$ 0.026	+0.00%	$ 69,620	$ 2
10:09 PM	$ 0.0258	+0.00%	$ 68,984	$ 2
10:04 PM	$ 0.0259	+0.00%	$ 69,161	$ 2
9:59 PM	$ 0.0258	+0.00%	$ 69,024	$ 2
9:54 PM	$ 0.0264	+0.00%	$ 70,516	$ 2
9:49 PM	$ 0.0256	+0.00%	$ 68,531	$ 2
9:44 PM	$ 0.0255	+0.00%	$ 68,027	$ 2
9:39 PM	$ 0.0256	+0.00%	$ 68,557	$ 2
9:34 PM	$ 0.0263	+0.00%	$ 70,394	$ 2
9:29 PM	$ 0.0252	+0.00%	$ 67,391	$ 2
9:24 PM	$ 0.0252	+0.00%	$ 67,377	$ 2
9:19 PM	$ 0.0252	+0.00%	$ 67,329	$ 2
9:14 PM	$ 0.0254	+0.00%	$ 67,801	$ 2
9:09 PM	$ 0.0252	+0.00%	$ 67,450	$ 2
9:04 PM	$ 0.0255	+0.00%	$ 68,098	$ 2
8:59 PM	$ 0.0252	+0.00%	$ 67,491	$ 2
8:54 PM	$ 0.0253	+0.00%	$ 67,557	$ 2
8:49 PM	$ 0.0252	+0.00%	$ 67,391	$ 2
8:44 PM	$ 0.0252	+0.00%	$ 67,325	$ 2
8:39 PM	$ 0.0254	+0.00%	$ 67,870	$ 2
8:34 PM	$ 0.0251	+0.00%	$ 67,048	$ 2
8:29 PM	$ 0.0251	+0.00%	$ 67,018	$ 2
8:24 PM	$ 0.0251	+0.00%	$ 67,108	$ 2
8:19 PM	$ 0.0251	+0.00%	$ 67,122	$ 2
8:14 PM	$ 0.0251	+0.00%	$ 67,078	$ 2
8:09 PM	$ 0.0251	+0.00%	$ 67,079	$ 2
8:04 PM	$ 0.0251	+0.00%	$ 67,117	$ 2

Download