VIRES Historical Data

VIRES Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0323
-0.29%
$ 86,206 $ 0
May 22, 3 AM $ 0.0342
+7.22%
$ 91,354 $ 0
May 22, 2 AM $ 0.0319
+0.04%
$ 85,178 $ 0
May 20, 2 PM $ 0.0298
+0.86%
$ 79,755 $ 22
May 20, 1 PM $ 0.0295
-0.89%
$ 78,911 $ 25
May 20, 12 PM $ 0.0298
+0.36%
$ 79,711 $ 25
May 20, 11 AM $ 0.0297
-0.08%
$ 79,482 $ 25
May 20, 10 AM $ 0.0298
-0.28%
$ 79,544 $ 25
May 20, 9 AM $ 0.0298
-0.01%
$ 79,527 $ 25
May 20, 8 AM $ 0.0298
+0.18%
$ 79,532 $ 25
May 20, 7 AM $ 0.0297
-0.15%
$ 79,374 $ 25
May 20, 6 AM $ 0.0298
+0.24%
$ 79,619 $ 25
May 20, 5 AM $ 0.0295
+0.18%
$ 78,977 $ 25
May 20, 4 AM $ 0.0295
-0.37%
$ 78,788 $ 26
May 20, 3 AM $ 0.0296
+0.90%
$ 79,119 $ 26
May 20, 2 AM $ 0.0294
+0.43%
$ 78,627 $ 26
May 20, 1 AM $ 0.0294
+0.13%
$ 78,467 $ 26
May 20, 12 AM $ 0.0292
-0.74%
$ 77,968 $ 26
May 19, 11 PM $ 0.0295
+0.09%
$ 78,751 $ 26
May 19, 10 PM $ 0.0294
-0.22%
$ 78,673 $ 29
May 19, 9 PM $ 0.0295
-1.09%
$ 78,755 $ 29
May 19, 8 PM $ 0.0298
+1.31%
$ 79,526 $ 29
May 19, 7 PM $ 0.0294
-0.98%
$ 78,605 $ 29
May 19, 6 PM $ 0.0298
+0.79%
$ 79,610 $ 29
May 19, 5 PM $ 0.0296
+0.41%
$ 79,057 $ 29
May 19, 4 PM $ 0.0295
-0.42%
$ 78,918 $ 29
May 19, 3 PM $ 0.0296
-0.10%
$ 79,081 $ 29
May 19, 2 PM $ 0.0303
-6.66%
$ 81,088 $ 29
May 19, 1 PM $ 0.0326
-0.02%
$ 87,093 $ 6
May 19, 12 PM $ 0.0326
+0.52%
$ 87,104 $ 6
May 19, 11 AM $ 0.0324
-0.25%
$ 86,558 $ 6
May 19, 10 AM $ 0.0325
+0.99%
$ 86,760 $ 6
May 19, 9 AM $ 0.0322
-1.70%
$ 86,098 $ 6
May 19, 8 AM $ 0.0327
-0.25%
$ 87,495 $ 6
May 19, 7 AM $ 0.0327
+0.22%
$ 87,536 $ 6
May 19, 6 AM $ 0.0327
+0.39%
$ 87,474 $ 6
May 19, 5 AM $ 0.0326
-1.65%
$ 87,061 $ 6
May 19, 4 AM $ 0.0331
-0.42%
$ 88,559 $ 5
May 19, 3 AM $ 0.0333
+0.42%
$ 89,080 $ 5
May 19, 2 AM $ 0.033
-0.98%
$ 88,333 $ 5
May 19, 1 AM $ 0.0333
-1.20%
$ 89,077 $ 5
May 19, 12 AM $ 0.0337
+0.14%
$ 90,127 $ 5
May 18, 11 PM $ 0.0337
+6.16%
$ 90,009 $ 5
May 18, 10 PM $ 0.0317
-0.26%
$ 84,645 $ 2
May 18, 9 PM $ 0.0315
+0.09%
$ 84,258 $ 2
May 18, 8 PM $ 0.0315
-0.14%
$ 84,166 $ 2
May 18, 7 PM $ 0.0315
+2.30%
$ 84,238 $ 2
May 18, 6 PM $ 0.0307
-0.52%
$ 82,129 $ 3
May 18, 5 PM $ 0.0311
+0.47%
$ 83,019 $ 3
May 18, 4 PM $ 0.031
-0.23%
$ 82,749 $ 3