VIRES Historical Data

VIRES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0623
+23.35%
$ 165,834 $ 26
Jul 17, 2025 $ 0.0505
-7.96%
$ 134,585 $ 31
Jul 16, 2025 $ 0.0549
-0.45%
$ 146,310 $ 11
Jul 15, 2025 $ 0.0552
+2.69%
$ 146,969 $ 7
Jul 14, 2025 $ 0.0571
+2.74%
$ -- $ 0
Jul 13, 2025 $ 0.0557
+1.34%
$ 148,234 $ 20
Jul 12, 2025 $ 0.0551
+2.53%
$ 146,737 $ 10
Jul 11, 2025 $ 0.0537
-1.83%
$ 143,068 $ 39
Jul 10, 2025 $ 0.054
-1.78%
$ 143,865 $ 59
Jul 8, 2025 $ 0.0494
+2.38%
$ 131,472 $ 12
Jul 7, 2025 $ 0.0482
-2.41%
$ 128,418 $ 12
Jul 4, 2025 $ 0.0621
+11.55%
$ -- $ 1
Jul 3, 2025 $ 0.0557
+0.56%
$ 148,377 $ 1
Jul 1, 2025 $ 0.0525
-3.53%
$ 139,755 $ 2
Jun 30, 2025 $ 0.0544
-0.32%
$ 144,905 $ 2
Jun 29, 2025 $ 0.0546
+1.43%
$ 145,368 $ 0.1
Jun 28, 2025 $ 0.0538
-0.18%
$ 143,258 $ 0.1
Jun 25, 2025 $ 0.0544
-0.24%
$ -- $ 2
Jun 24, 2025 $ 0.0546
+1.83%
$ 145,297 $ 2
Jun 23, 2025 $ 0.0539
+2.50%
$ -- $ 8
Jun 22, 2025 $ 0.0527
-5.05%
$ 140,218 $ 11
Jun 21, 2025 $ 0.055
-4.49%
$ 146,519 $ 2
Jun 20, 2025 $ 0.0558
-3.12%
$ 148,501 $ 0
Jun 19, 2025 $ 0.0576
+1.15%
$ 153,393 $ 8
Jun 18, 2025 $ 0.0569
+0.58%
$ 151,558 $ 2
Jun 12, 2025 $ 0.0647
-1.61%
$ -- $ 1
Jun 11, 2025 $ 0.0658
+14.33%
$ 175,149 $ 5
Jun 10, 2025 $ 0.0576
+3.05%
$ 153,246 $ 282
Jun 9, 2025 $ 0.0558
+1.93%
$ 148,653 $ 4
Jun 8, 2025 $ 0.0548
+1.10%
$ 145,812 $ 0
Jun 7, 2025 $ 0.0485
+2.22%
$ -- $ 2
Jun 6, 2025 $ 0.0475
+3.06%
$ 126,554 $ 6
Jun 5, 2025 $ 0.0461
-10.87%
$ 122,873 $ 9
Jun 4, 2025 $ 0.0518
+0.14%
$ 138,004 $ 2
Jun 3, 2025 $ 0.0517
-5.77%
$ 137,685 $ 7
Jun 2, 2025 $ 0.0549
+0.33%
$ 146,054 $ 12
Jun 1, 2025 $ 0.0546
+3.78%
$ 145,429 $ 5
May 31, 2025 $ 0.0526
+6.01%
$ 139,977 $ 3
May 30, 2025 $ 0.0498
-9.10%
$ 132,495 $ 1
May 29, 2025 $ 0.0547
-0.05%
$ 145,697 $ 2
May 28, 2025 $ 0.0547
+4.54%
$ 145,690 $ 8
May 27, 2025 $ 0.0523
+0.23%
$ 139,219 $ 12
May 26, 2025 $ 0.0522
-3.27%
$ 138,923 $ 14
May 25, 2025 $ 0.0539
+1.27%
$ 143,500 $ 6
May 24, 2025 $ 0.0532
-12.94%
$ 141,542 $ 184
May 23, 2025 $ 0.0611
-4.10%
$ 162,667 $ 3
May 22, 2025 $ 0.0635
+3.48%
$ 169,208 $ 3
May 21, 2025 $ 0.0614
-3.06%
$ 163,504 $ 18
May 20, 2025 $ 0.0633
-6.17%
$ 168,635 $ 3
May 19, 2025 $ 0.0672
+8.51%
$ 178,815 $ 6