VIRES Historical Data

VIRES Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0258
+0.00%
$ 69,095 $ 2
3:09 AM $ 0.0257
+0.00%
$ 68,671 $ 2
3:04 AM $ 0.0257
+0.00%
$ 68,781 $ 2
2:59 AM $ 0.0259
+0.00%
$ 69,214 $ 2
2:54 AM $ 0.0258
+0.00%
$ 69,065 $ 2
2:49 AM $ 0.0259
+0.00%
$ 69,177 $ 2
2:44 AM $ 0.0257
+0.00%
$ 68,614 $ 2
2:39 AM $ 0.0259
+0.00%
$ 69,147 $ 2
2:34 AM $ 0.026
+0.00%
$ 69,451 $ 2
2:29 AM $ 0.0257
+0.00%
$ 68,613 $ 2
2:24 AM $ 0.026
+0.00%
$ 69,402 $ 2
2:19 AM $ 0.026
+0.00%
$ 69,601 $ 2
2:14 AM $ 0.0259
+0.00%
$ 69,197 $ 2
2:09 AM $ 0.0259
+0.00%
$ 69,280 $ 2
2:04 AM $ 0.0259
+0.00%
$ 69,324 $ 2
1:59 AM $ 0.026
+0.00%
$ 69,480 $ 2
1:54 AM $ 0.0256
+0.00%
$ 68,410 $ 2
1:49 AM $ 0.0259
+0.00%
$ 69,357 $ 2
1:44 AM $ 0.0259
+0.00%
$ 69,259 $ 2
1:39 AM $ 0.0257
+0.00%
$ 68,632 $ 2
1:34 AM $ 0.0257
+0.00%
$ 68,752 $ 2
1:29 AM $ 0.026
+0.00%
$ 69,444 $ 2
1:24 AM $ 0.0257
+0.00%
$ 68,688 $ 2
1:19 AM $ 0.0259
+0.00%
$ 69,125 $ 2
1:14 AM $ 0.0257
+0.00%
$ 68,789 $ 2
1:09 AM $ 0.0259
+0.00%
$ 69,251 $ 2
1:04 AM $ 0.026
+0.00%
$ 69,575 $ 2
12:59 AM $ 0.026
+0.00%
$ 69,454 $ 2
12:54 AM $ 0.0261
+0.00%
$ 69,664 $ 2
12:49 AM $ 0.0261
+0.00%
$ 69,696 $ 2
12:44 AM $ 0.0262
+0.00%
$ 69,930 $ 2
12:39 AM $ 0.026
+0.00%
$ 69,620 $ 2
12:34 AM $ 0.026
+0.00%
$ 69,515 $ 2
12:29 AM $ 0.0261
+0.00%
$ 69,752 $ 2
12:24 AM $ 0.0262
+0.00%
$ 69,922 $ 2
12:19 AM $ 0.0261
+0.00%
$ 69,661 $ 2
12:14 AM $ 0.0261
+0.00%
$ 69,675 $ 2
12:09 AM $ 0.0259
+0.00%
$ 69,326 $ 2
12:04 AM $ 0.0259
+0.04%
$ 69,252 $ 2
11:59 PM $ 0.0261
+0.00%
$ 69,676 $ 2
11:54 PM $ 0.0259
+0.00%
$ 69,327 $ 2
11:49 PM $ 0.026
+0.00%
$ 69,502 $ 2
11:44 PM $ 0.0261
+0.00%
$ 69,633 $ 2
11:39 PM $ 0.0257
+0.00%
$ 68,767 $ 2
11:34 PM $ 0.0259
+0.00%
$ 69,350 $ 2
11:29 PM $ 0.026
+0.00%
$ 69,431 $ 2
11:24 PM $ 0.0261
+0.00%
$ 69,708 $ 2
11:19 PM $ 0.0259
+0.00%
$ 69,357 $ 2
11:14 PM $ 0.026
+0.00%
$ 69,377 $ 2
11:09 PM $ 0.026
+0.00%
$ 69,394 $ 2