VIRES Historical Data

VIRES Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0327
-0.92%
$ 87,513 $ 1
May 24, 7 PM $ 0.0329
-1.99%
$ 87,907 $ 1
May 24, 6 PM $ 0.0336
+0.22%
$ 89,863 $ 1
May 24, 5 PM $ 0.0336
-0.01%
$ 89,894 $ 1
May 24, 4 PM $ 0.0336
-0.67%
$ 89,943 $ 23
May 24, 3 PM $ 0.0333
+1.64%
$ 88,927 $ 23
May 24, 2 PM $ 0.0327
-0.78%
$ 87,322 $ 22
May 24, 1 PM $ 0.0328
-0.79%
$ 87,691 $ 23
May 24, 12 PM $ 0.0333
-2.55%
$ 88,972 $ 23
May 24, 11 AM $ 0.0344
-3.72%
$ 91,985 $ 23
May 24, 10 AM $ 0.0357
+0.69%
$ 95,317 $ 22
May 24, 9 AM $ 0.0354
+0.21%
$ 94,513 $ 22
May 24, 8 AM $ 0.0353
-0.29%
$ 94,373 $ 22
May 24, 7 AM $ 0.0354
-0.56%
$ 94,637 $ 22
May 24, 6 AM $ 0.0354
-1.13%
$ 94,743 $ 22
May 24, 5 AM $ 0.0359
+0.15%
$ 95,867 $ 22
May 24, 4 AM $ 0.0358
-1.15%
$ 95,789 $ 22
May 24, 3 AM $ 0.0363
-0.01%
$ 97,002 $ 22
May 24, 2 AM $ 0.0363
-0.14%
$ 96,999 $ 22
May 24, 1 AM $ 0.0363
+2.01%
$ 97,047 $ 22
May 24, 12 AM $ 0.0356
+3.85%
$ 95,138 $ 22
May 23, 11 PM $ 0.0343
-0.01%
$ 91,605 $ 21
May 23, 10 PM $ 0.0343
+0.00%
$ 91,663 $ 21
May 23, 9 PM $ 0.0343
-0.52%
$ 91,678 $ 21
May 23, 8 PM $ 0.0343
+1.43%
$ 91,803 $ 21
May 23, 7 PM $ 0.0339
+0.31%
$ 90,494 $ 21
May 23, 6 PM $ 0.0337
+0.51%
$ 90,187 $ 21
May 23, 5 PM $ 0.0336
+7.52%
$ 89,787 $ 21
May 23, 2 AM $ 0.0318
-0.43%
$ 85,095 $ 0
May 23, 1 AM $ 0.0322
-0.97%
$ 86,006 $ 0
May 23, 12 AM $ 0.0326
+1.78%
$ 87,207 $ 0
May 22, 11 PM $ 0.0317
+1.15%
$ 84,718 $ 0
May 22, 10 PM $ 0.0314
-1.71%
$ 83,816 $ 0
May 22, 9 PM $ 0.0319
+1.32%
$ 85,338 $ 0
May 22, 8 PM $ 0.0313
-1.35%
$ 83,753 $ 0
May 22, 7 PM $ 0.0315
-1.12%
$ 84,209 $ 0
May 22, 6 PM $ 0.0319
-0.83%
$ 85,314 $ 0
May 22, 5 PM $ 0.0322
-0.45%
$ 86,112 $ 0
May 22, 4 PM $ 0.0322
-0.68%
$ 86,038 $ 0
May 22, 3 PM $ 0.0324
+1.39%
$ 86,518 $ 0
May 22, 2 PM $ 0.032
-1.02%
$ 85,535 $ 0
May 22, 1 PM $ 0.0323
-0.07%
$ 86,445 $ 0
May 22, 12 PM $ 0.0323
-0.12%
$ 86,463 $ 0
May 22, 11 AM $ 0.0324
+0.26%
$ 86,569 $ 0
May 22, 10 AM $ 0.0323
+0.76%
$ 86,205 $ 0
May 22, 9 AM $ 0.032
+0.20%
$ 85,595 $ 0
May 22, 8 AM $ 0.032
-0.55%
$ 85,503 $ 0
May 22, 7 AM $ 0.0322
-0.32%
$ 85,995 $ 0
May 22, 6 AM $ 0.0322
+0.00%
$ 86,067 $ 0
May 22, 5 AM $ 0.0322
+0.35%
$ 86,196 $ 0