VIRES Historical Data

VIRES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0505
-2.43%
$ 134,445 $ 12
Oct 7, 2025 $ 0.0518
-11.71%
$ 138,002 $ 152
Oct 6, 2025 $ 0.0587
-0.22%
$ 156,285 $ 0
Oct 5, 2025 $ 0.0593
+1.25%
$ -- $ 1
Oct 4, 2025 $ 0.0585
-1.28%
$ 155,767 $ 1
Sep 30, 2025 $ 0.0534
-0.17%
$ -- $ 2
Sep 29, 2025 $ 0.0535
-7.50%
$ 142,505 $ 2
Sep 28, 2025 $ 0.0577
+2.89%
$ 154,034 $ 0.1
Sep 23, 2025 $ 0.0577
-0.34%
$ -- $ 1
Sep 22, 2025 $ 0.0575
-5.96%
$ 154,213 $ 1
Sep 17, 2025 $ 0.0645
-0.14%
$ 171,795 $ 1
Sep 16, 2025 $ 0.065
+0.19%
$ 172,278 $ 1
Sep 14, 2025 $ 0.0657
+1.56%
$ 174,934 $ 0
Sep 13, 2025 $ 0.0648
+0.83%
$ 172,647 $ 0
Sep 4, 2025 $ 0.0662
-0.39%
$ -- $ 0
Sep 3, 2025 $ 0.0663
+3.42%
$ 176,975 $ 0
Sep 2, 2025 $ 0.062
-0.19%
$ -- $ 6
Sep 1, 2025 $ 0.0621
-4.37%
$ 165,471 $ 8
Aug 26, 2025 $ 0.0707
+4.04%
$ 188,365 $ 3
Aug 25, 2025 $ 0.0676
-9.00%
$ 181,006 $ 15
Aug 24, 2025 $ 0.0743
-4.25%
$ 197,321 $ 16
Aug 23, 2025 $ 0.0776
+0.36%
$ 207,213 $ 7
Aug 18, 2025 $ 0.0732
+0.72%
$ -- $ 3
Aug 17, 2025 $ 0.0729
-4.46%
$ 194,001 $ 3
Aug 16, 2025 $ 0.0763
-1.00%
$ 203,060 $ 8
Aug 15, 2025 $ 0.0762
+3.84%
$ -- $ 3
Aug 14, 2025 $ 0.0736
-10.27%
$ 195,896 $ 3
Aug 13, 2025 $ 0.082
+2.60%
$ 218,404 $ 50
Aug 12, 2025 $ 0.0799
+4.13%
$ 212,653 $ 7
Aug 11, 2025 $ 0.0767
-3.41%
$ 204,293 $ 27
Aug 10, 2025 $ 0.0787
+0.80%
$ -- $ 6
Aug 9, 2025 $ 0.0776
-4.65%
$ 206,684 $ 6
Aug 8, 2025 $ 0.0726
+0.08%
$ -- $ 1
Aug 7, 2025 $ 0.0725
+3.18%
$ 193,108 $ 1
Aug 5, 2025 $ 0.0517
-2.45%
$ 137,620 $ 1
Aug 4, 2025 $ 0.0529
+0.81%
$ 140,907 $ 1
Aug 3, 2025 $ 0.0689
+3.93%
$ 183,328 $ 1
Aug 2, 2025 $ 0.0675
+5.02%
$ 177,216 $ 12
Aug 1, 2025 $ 0.0639
+10.59%
$ 170,915 $ 5
Jul 31, 2025 $ 0.0579
-0.68%
$ 154,125 $ 4
Jul 28, 2025 $ 0.0642
-1.23%
$ -- $ 2
Jul 27, 2025 $ 0.0647
-4.26%
$ 172,230 $ 2
Jul 26, 2025 $ 0.0665
+0.54%
$ 176,978 $ 3
Jul 25, 2025 $ 0.0664
+3.23%
$ -- $ 3
Jul 24, 2025 $ 0.0642
-1.97%
$ 170,881 $ 3
Jul 23, 2025 $ 0.0656
-10.55%
$ 174,623 $ 6
Jul 22, 2025 $ 0.0737
-1.84%
$ 196,199 $ 3
Jul 21, 2025 $ 0.0751
+0.51%
$ 200,058 $ 3
Jul 20, 2025 $ 0.0748
+18.74%
$ 199,219 $ 5
Jul 19, 2025 $ 0.0629
+1.06%
$ 167,560 $ 22