VIRES Historical Data

VIRES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 23.18
-7.86%
$ 5.92 million $ 39,758
Dec 17, 2021 $ 25.16
+18.89%
$ 6.42 million $ 94,994
Dec 16, 2021 $ 21.08
+25.65%
$ 5.35 million $ 96,778
Dec 15, 2021 $ 16.78
+5.74%
$ 4.26 million $ 30,944
Dec 14, 2021 $ 15.86
+1.20%
$ 4 million $ 22,852
Dec 13, 2021 $ 15.68
-1.47%
$ 3.94 million $ 35,248
Dec 12, 2021 $ 15.9
-13.67%
$ 3.99 million $ 47,204
Dec 11, 2021 $ 18.42
+0.03%
$ 4.62 million $ 24,190
Dec 10, 2021 $ 18.41
+0.03%
$ 4.61 million $ 63,584
Dec 9, 2021 $ 18.41
-2.81%
$ 4.61 million $ 27,535
Dec 8, 2021 $ 18.94
+0.99%
$ 4.73 million $ 16,507
Dec 7, 2021 $ 18.76
+0.70%
$ 4.67 million $ 58,320
Dec 6, 2021 $ 18.62
+0.74%
$ 4.63 million $ 85,717
Dec 5, 2021 $ 18.49
-3.68%
$ 4.59 million $ 11,837
Dec 4, 2021 $ 19.2
+2.13%
$ 4.65 million $ 56,344
Dec 3, 2021 $ 18.8
+20.77%
$ 4.55 million $ 74,209
Dec 2, 2021 $ 15.55
-3.80%
$ 3.76 million $ 16,074
Dec 1, 2021 $ 16.17
-5.22%
$ 3.9 million $ 19,704
Nov 30, 2021 $ 17.06
-3.50%
$ 2.24 million $ 14,811
Nov 29, 2021 $ 17.66
-1.72%
$ 2.31 million $ 39,916
Nov 28, 2021 $ 17.97
-14.10%
$ 2.35 million $ 49,408
Nov 27, 2021 $ 20.9
-1.94%
$ 2.72 million $ 18,698
Nov 26, 2021 $ 21.31
-19.42%
$ 2.76 million $ 76,030
Nov 25, 2021 $ 26.45
-6.97%
$ 3.42 million $ 86,970
Nov 24, 2021 $ 28.43
-0.23%
$ 3.67 million $ 36,253
Nov 23, 2021 $ 28.5
+0.39%
$ 3.66 million $ 23,391
Nov 22, 2021 $ 28.39
-3.56%
$ 3.64 million $ 39,040
Nov 21, 2021 $ 29.43
+2.84%
$ 3.77 million $ 53,619
Nov 20, 2021 $ 28.63
-0.19%
$ 3.66 million $ 29,152
Nov 19, 2021 $ 28.66
-1.65%
$ 3.07 million $ 27,324
Nov 18, 2021 $ 29.14
+0.09%
$ 3.12 million $ 37,174
Nov 17, 2021 $ 29.11
+1.49%
$ 3.07 million $ 64,679
Nov 16, 2021 $ 28.68
-0.54%
$ 3.01 million $ 47,956
Nov 15, 2021 $ 28.84
-0.99%
$ 3.02 million $ 75,801
Nov 14, 2021 $ 29.13
+2.12%
$ 3.04 million $ 48,888
Nov 13, 2021 $ 28.53
+0.34%
$ 2.97 million $ 20,990
Nov 12, 2021 $ 28.43
-1.12%
$ 2.95 million $ 49,870
Nov 11, 2021 $ 28.73
+0.82%
$ 2.98 million $ 35,985
Nov 10, 2021 $ 28.5
-1.96%
$ 2.66 million $ 39,168
Nov 9, 2021 $ 29.08
-3.44%
$ 2.7 million $ 25,767
Nov 8, 2021 $ 30.11
+1.15%
$ 2.78 million $ 78,119
Nov 7, 2021 $ 29.77
-19.66%
$ 2.75 million $ 73,063
Nov 6, 2021 $ 37.05
-11.87%
$ 3.41 million $ 50,984
Nov 5, 2021 $ 42.04
-7.70%
$ 3.84 million $ 39,881
Nov 4, 2021 $ 45.55
+1.32%
$ 4.15 million $ 127,012
Nov 3, 2021 $ 44.94
-1.42%
$ 4.09 million $ 47,712
Nov 2, 2021 $ 45.59
-12.20%
$ 3.2 million $ 62,844
Nov 1, 2021 $ 51.92
+0.05%
$ 3.64 million $ 215,351
Oct 31, 2021 $ 51.9
-18.37%
$ 3.62 million $ 91,874
Oct 30, 2021 $ 63.61
-7.70%
$ 4.42 million $ 38,439