VIRES Historical Data

VIRES Page 3
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0277
+0.00%
$ 74,025 $ 2
7:19 AM $ 0.0273
+0.00%
$ 72,922 $ 2
7:14 AM $ 0.0275
+0.00%
$ 73,567 $ 2
7:09 AM $ 0.0274
+0.00%
$ 73,241 $ 2
7:04 AM $ 0.0277
+0.00%
$ 73,921 $ 2
6:59 AM $ 0.0273
+0.00%
$ 73,100 $ 2
6:54 AM $ 0.0275
+0.00%
$ 73,605 $ 2
6:49 AM $ 0.0274
+0.00%
$ 73,134 $ 2
6:44 AM $ 0.0274
+0.00%
$ 73,144 $ 2
6:39 AM $ 0.0275
+0.00%
$ 73,568 $ 2
6:34 AM $ 0.0274
+0.00%
$ 73,130 $ 2
6:29 AM $ 0.0277
+0.00%
$ 74,095 $ 2
6:24 AM $ 0.0276
+0.00%
$ 73,777 $ 2
6:19 AM $ 0.0274
+0.00%
$ 73,347 $ 2
6:14 AM $ 0.0274
+0.00%
$ 73,151 $ 2
6:09 AM $ 0.0276
+0.00%
$ 73,828 $ 2
6:04 AM $ 0.0274
+0.00%
$ 73,273 $ 2
5:59 AM $ 0.0275
+0.00%
$ 73,391 $ 2
5:54 AM $ 0.0275
+0.00%
$ 73,433 $ 2
5:49 AM $ 0.0274
+0.00%
$ 73,237 $ 2
5:44 AM $ 0.0274
+0.00%
$ 73,246 $ 2
5:39 AM $ 0.0275
+0.00%
$ 73,418 $ 2
5:34 AM $ 0.0277
+0.00%
$ 73,978 $ 2
5:29 AM $ 0.0277
+0.00%
$ 73,993 $ 2
5:24 AM $ 0.0277
+0.00%
$ 73,917 $ 2
5:19 AM $ 0.0275
+0.00%
$ 73,458 $ 2
5:14 AM $ 0.0275
+0.00%
$ 73,583 $ 2
5:09 AM $ 0.0279
+0.00%
$ 74,472 $ 2
5:04 AM $ 0.0274
+0.00%
$ 73,128 $ 2
4:59 AM $ 0.0274
+0.00%
$ 73,218 $ 2
4:54 AM $ 0.0274
+0.00%
$ 73,169 $ 2
4:49 AM $ 0.0277
+0.00%
$ 73,918 $ 2
4:44 AM $ 0.026
+0.00%
$ 69,493 $ 2
4:39 AM $ 0.0258
+0.00%
$ 68,942 $ 2
4:34 AM $ 0.0258
+0.00%
$ 69,090 $ 2
4:29 AM $ 0.0258
+0.00%
$ 69,050 $ 2
4:24 AM $ 0.0256
+0.00%
$ 68,446 $ 2
4:19 AM $ 0.0257
+0.00%
$ 68,579 $ 2
4:14 AM $ 0.0257
+0.00%
$ 68,571 $ 2
4:09 AM $ 0.0259
+0.00%
$ 69,242 $ 2
4:04 AM $ 0.0259
+0.00%
$ 69,336 $ 2
3:59 AM $ 0.0258
+0.00%
$ 68,955 $ 2
3:54 AM $ 0.0259
+0.00%
$ 69,201 $ 2
3:49 AM $ 0.0256
+0.00%
$ 68,449 $ 2
3:44 AM $ 0.0258
+0.00%
$ 68,993 $ 2
3:39 AM $ 0.026
+0.00%
$ 69,407 $ 2
3:34 AM $ 0.026
+0.00%
$ 69,372 $ 2
3:29 AM $ 0.0259
+0.00%
$ 69,307 $ 2
3:24 AM $ 0.0257
+0.00%
$ 68,689 $ 2
3:19 AM $ 0.026
+0.00%
$ 69,471 $ 2