VIRES Historical Data

VIRES Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0278
+0.69%
$ 74,390 $ 1
May 31, 4 AM $ 0.0276
-0.18%
$ 73,869 $ 1
May 29, 10 AM $ 0.0272
+0.00%
$ 72,816 $ 1
May 29, 9 AM $ 0.0272
+0.28%
$ 72,722 $ 1
May 29, 8 AM $ 0.0271
-0.73%
$ 72,506 $ 1
May 29, 7 AM $ 0.0271
-0.21%
$ 72,448 $ 1
May 29, 6 AM $ 0.0271
+0.29%
$ 72,568 $ 1
May 29, 5 AM $ 0.0271
+1.01%
$ 72,430 $ 1
May 29, 4 AM $ 0.0263
-0.23%
$ 70,352 $ 1
May 29, 3 AM $ 0.0264
-0.42%
$ 70,525 $ 1
May 29, 2 AM $ 0.0266
+0.23%
$ 71,171 $ 1
May 29, 1 AM $ 0.0266
-0.18%
$ 71,146 $ 1
May 29, 12 AM $ 0.0267
+0.20%
$ 71,251 $ 1
May 28, 11 PM $ 0.0266
-0.05%
$ 71,135 $ 1
May 28, 10 PM $ 0.0267
-2.71%
$ 71,401 $ 1
May 28, 9 PM $ 0.027
+0.97%
$ 72,239 $ 1
May 28, 8 PM $ 0.0268
-0.47%
$ 71,689 $ 1
May 28, 7 PM $ 0.0269
-0.15%
$ 71,789 $ 1
May 28, 6 PM $ 0.0269
-0.82%
$ 72,018 $ 1
May 28, 5 PM $ 0.0269
+0.09%
$ 71,849 $ 1
May 28, 4 PM $ 0.0273
+2.07%
$ 72,888 $ 1
May 28, 3 PM $ 0.0268
-0.04%
$ 71,621 $ 1
May 28, 2 PM $ 0.0268
-1.21%
$ 71,576 $ 1
May 28, 1 PM $ 0.0271
+1.65%
$ 72,492 $ 1
May 28, 12 PM $ 0.0267
+0.28%
$ 71,342 $ 1
May 28, 11 AM $ 0.0265
-1.89%
$ 70,918 $ 1
May 28, 10 AM $ 0.027
-1.43%
$ 72,069 $ 1
May 25, 7 PM $ 0.0321
-0.06%
$ 85,679 $ 0
May 25, 6 PM $ 0.0321
-0.08%
$ 85,759 $ 0
May 25, 5 PM $ 0.0321
-0.25%
$ 85,764 $ 0
May 25, 4 PM $ 0.0322
+0.37%
$ 86,000 $ 0
May 25, 3 PM $ 0.032
+0.15%
$ 85,503 $ 0
May 25, 2 PM $ 0.0319
-0.18%
$ 85,321 $ 0
May 25, 1 PM $ 0.0319
-0.44%
$ 85,233 $ 0
May 25, 12 PM $ 0.032
-0.29%
$ 85,444 $ 0
May 25, 11 AM $ 0.0321
+0.09%
$ 85,830 $ 0
May 25, 10 AM $ 0.0321
+0.06%
$ 85,772 $ 1
May 25, 9 AM $ 0.0321
+0.23%
$ 85,753 $ 1
May 25, 8 AM $ 0.0321
-0.02%
$ 85,684 $ 1
May 25, 7 AM $ 0.032
-0.43%
$ 85,582 $ 1
May 25, 6 AM $ 0.0322
-0.73%
$ 86,060 $ 1
May 25, 5 AM $ 0.0325
-0.05%
$ 86,753 $ 1
May 25, 4 AM $ 0.0325
+0.02%
$ 86,897 $ 1
May 25, 3 AM $ 0.0325
+0.37%
$ 86,778 $ 1
May 25, 2 AM $ 0.0323
-0.21%
$ 86,418 $ 1
May 25, 1 AM $ 0.0324
-1.97%
$ 86,612 $ 1
May 25, 12 AM $ 0.033
-0.31%
$ 88,145 $ 1
May 24, 11 PM $ 0.033
-0.43%
$ 88,320 $ 1
May 24, 10 PM $ 0.033
+0.81%
$ 88,315 $ 1
May 24, 9 PM $ 0.0328
+0.05%
$ 87,640 $ 1