VIRES Historical Data

VIRES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 64.49
+3.91%
$ 22.59 million $ 70,692
Feb 5, 2022 $ 62.07
-0.83%
$ 21.73 million $ 83,516
Feb 4, 2022 $ 62.59
-5.83%
$ 21.88 million $ 70,478
Feb 3, 2022 $ 66.45
+12.65%
$ 23.22 million $ 276,577
Feb 2, 2022 $ 58.99
-10.50%
$ 20.61 million $ 77,050
Feb 1, 2022 $ 65.91
+1.88%
$ 23.02 million $ 123,884
Jan 31, 2022 $ 64.69
+19.68%
$ 22.58 million $ 224,602
Jan 30, 2022 $ 54.05
-12.37%
$ 18.87 million $ 115,971
Jan 29, 2022 $ 61.68
-13.84%
$ 21.52 million $ 71,490
Jan 28, 2022 $ 71.58
+3.55%
$ 24.98 million $ 161,227
Jan 27, 2022 $ 69.58
+9.25%
$ 24.27 million $ 124,264
Jan 26, 2022 $ 63.68
-24.22%
$ 22.21 million $ 300,622
Jan 25, 2022 $ 84.78
-15.14%
$ 29.53 million $ 317,587
Jan 24, 2022 $ 99.91
+25.90%
$ 34.79 million $ 469,750
Jan 23, 2022 $ 80.17
+3.18%
$ 27.89 million $ 334,617
Jan 22, 2022 $ 77.69
+10.93%
$ 26.93 million $ 567,964
Jan 21, 2022 $ 70.04
+35.27%
$ 19.62 million $ 1.76 million
Jan 20, 2022 $ 51.78
+102.15%
$ 14.44 million $ 2.07 million
Jan 19, 2022 $ 25.64
+24.03%
$ 7.14 million $ 181,840
Jan 18, 2022 $ 20.68
+3.94%
$ 5.76 million $ 32,781
Jan 17, 2022 $ 19.89
-2.11%
$ 5.54 million $ 9,108
Jan 16, 2022 $ 20.32
-2.41%
$ 5.66 million $ 15,760
Jan 15, 2022 $ 20.82
-4.62%
$ 5.79 million $ 21,469
Jan 14, 2022 $ 21.83
+2.10%
$ 6.07 million $ 39,073
Jan 13, 2022 $ 21.4
+1.95%
$ 5.95 million $ 26,473
Jan 12, 2022 $ 21.15
-0.15%
$ 5.88 million $ 22,769
Jan 11, 2022 $ 21.18
-0.48%
$ 5.88 million $ 12,483
Jan 10, 2022 $ 21.29
-3.97%
$ 5.91 million $ 14,808
Jan 9, 2022 $ 22.16
-6.00%
$ 6.15 million $ 19,280
Jan 8, 2022 $ 23.58
-5.64%
$ 6.53 million $ 22,482
Jan 7, 2022 $ 24.99
+18.62%
$ 6.92 million $ 76,175
Jan 6, 2022 $ 21.08
-0.39%
$ 5.83 million $ 73,013
Jan 5, 2022 $ 21.16
+0.23%
$ 5.85 million $ 18,489
Jan 4, 2022 $ 21.11
-2.62%
$ 5.83 million $ 20,551
Jan 3, 2022 $ 21.68
-5.03%
$ 5.99 million $ 28,975
Jan 2, 2022 $ 22.83
+8.07%
$ 6.3 million $ 83,657
Jan 1, 2022 $ 21.12
-0.04%
$ 5.83 million $ 17,591
Dec 31, 2021 $ 21.13
+0.37%
$ 5.83 million $ 10,084
Dec 30, 2021 $ 21.05
+0.18%
$ 5.8 million $ 27,075
Dec 29, 2021 $ 21.01
-0.30%
$ 5.78 million $ 33,625
Dec 28, 2021 $ 21.07
-0.52%
$ 5.44 million $ 32,739
Dec 27, 2021 $ 21.19
+2.94%
$ 5.46 million $ 25,564
Dec 26, 2021 $ 20.58
-2.98%
$ 5.3 million $ 16,050
Dec 25, 2021 $ 21.21
+0.33%
$ 5.46 million $ 12,889
Dec 24, 2021 $ 21.14
-0.06%
$ 5.43 million $ 19,502
Dec 23, 2021 $ 21.18
-2.54%
$ 5.44 million $ 67,386
Dec 22, 2021 $ 21.73
-5.10%
$ 5.58 million $ 20,050
Dec 21, 2021 $ 22.9
-1.90%
$ 5.87 million $ 37,021
Dec 20, 2021 $ 23.35
-0.94%
$ 5.98 million $ 42,956
Dec 19, 2021 $ 23.56
+1.89%
$ 6.03 million $ 51,326