VIRES Historical Data

VIRES Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0498
+0.18%
$ 132,991 $ 3
Jan 1, 9 PM $ 0.0496
-0.03%
$ 132,586 $ 5
Jan 1, 8 PM $ 0.0496
-0.12%
$ 132,670 $ 5
Jan 1, 7 PM $ 0.0497
+0.13%
$ 132,788 $ 5
Jan 1, 6 PM $ 0.0496
+0.00%
$ 132,619 $ 5
Jan 1, 5 PM $ 0.0496
+0.41%
$ 132,687 $ 5
Jan 1, 4 PM $ 0.0494
-0.06%
$ 132,128 $ 5
Jan 1, 3 PM $ 0.0494
+0.23%
$ 132,122 $ 5
Jan 1, 2 PM $ 0.0493
-0.12%
$ 131,807 $ 5
Jan 1, 1 PM $ 0.0494
+0.23%
$ 131,963 $ 5
Jan 1, 12 PM $ 0.0493
-0.10%
$ 131,670 $ 5
Jan 1, 11 AM $ 0.0493
+0.26%
$ 131,791 $ 5
Jan 1, 10 AM $ 0.0492
+0.03%
$ 131,422 $ 5
Jan 1, 9 AM $ 0.0492
+0.07%
$ 131,390 $ 5
Jan 1, 8 AM $ 0.0491
+0.79%
$ 131,255 $ 6
Jan 1, 7 AM $ 0.0487
+0.03%
$ 130,224 $ 3
Jan 1, 6 AM $ 0.0487
-0.05%
$ 130,210 $ 3
Jan 1, 5 AM $ 0.0488
+0.18%
$ 130,317 $ 4
Jan 1, 4 AM $ 0.0487
-0.19%
$ 130,152 $ 4
Jan 1, 3 AM $ 0.0488
+0.10%
$ 130,395 $ 4
Jan 1, 2 AM $ 0.0488
-0.28%
$ 130,420 $ 4
Jan 1, 1 AM $ 0.0489
+0.06%
$ 130,709 $ 4
Jan 1, 12 AM $ 0.0489
-0.08%
$ 130,620 $ 4
Dec 31, 11 PM $ 0.049
+0.22%
$ 130,898 $ 4
Dec 31, 10 PM $ 0.0489
+0.64%
$ 130,611 $ 4
Dec 31, 9 PM $ 0.0486
+0.13%
$ 129,771 $ 3
Dec 31, 8 PM $ 0.0482
-0.43%
$ 128,881 $ 3
Dec 31, 7 PM $ 0.0484
-0.11%
$ 129,487 $ 3
Dec 31, 6 PM $ 0.0485
+0.54%
$ 129,644 $ 3
Dec 31, 5 PM $ 0.0484
-0.41%
$ 129,277 $ 3
Dec 31, 4 PM $ 0.0484
-1.27%
$ 129,425 $ 3
Dec 31, 3 PM $ 0.0491
+0.14%
$ 131,167 $ 3
Dec 31, 2 PM $ 0.049
-0.72%
$ 130,894 $ 3
Dec 31, 1 PM $ 0.0493
-0.23%
$ 131,663 $ 3
Dec 31, 12 PM $ 0.0494
+0.00%
$ 132,002 $ 3
Dec 31, 11 AM $ 0.0493
+0.18%
$ 131,893 $ 3
Dec 31, 10 AM $ 0.0493
-0.07%
$ 131,734 $ 3
Dec 31, 9 AM $ 0.0493
-1.63%
$ 131,646 $ 3
Dec 31, 8 AM $ 0.05
+0.63%
$ 133,647 $ 1
Dec 31, 7 AM $ 0.0497
+0.06%
$ 132,811 $ 1
Dec 31, 6 AM $ 0.0497
-1.39%
$ 132,857 $ 1
Dec 31, 5 AM $ 0.0504
+0.11%
$ 134,734 $ 0
Dec 31, 4 AM $ 0.0504
-0.12%
$ 134,671 $ 0
Dec 31, 3 AM $ 0.0504
-0.20%
$ 134,692 $ 0
Dec 31, 2 AM $ 0.0504
-0.03%
$ 134,822 $ 0
Dec 31, 1 AM $ 0.0505
-0.59%
$ 134,969 $ 0
Dec 31, 12 AM $ 0.0508
+1.16%
$ 135,752 $ 0
Dec 30, 11 PM $ 0.0502
+0.25%
$ 134,195 $ 0
Dec 30, 10 PM $ 0.0501
-0.11%
$ 133,998 $ 0
Dec 30, 2 PM $ 0.0615
+0.00%
$ 164,311 $ 6