VIRES Historical Data

VIRES Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 41.67
+0.34%
$ 17.85 million $ 70,077
Jul 5, 2022 $ 41.36
-2.59%
$ 17.72 million $ 42,550
Jul 4, 2022 $ 42.47
+3.15%
$ 18.19 million $ 45,136
Jul 3, 2022 $ 41.21
-2.65%
$ 17.65 million $ 42,107
Jul 2, 2022 $ 42.35
+2.11%
$ 18.14 million $ 48,977
Jul 1, 2022 $ 41.48
-6.16%
$ 17.77 million $ 36,600
Jun 30, 2022 $ 43.98
-7.33%
$ 18.84 million $ 133,211
Jun 29, 2022 $ 47.47
+4.70%
$ 20.33 million $ 65,883
Jun 28, 2022 $ 45.45
-6.79%
$ 19.47 million $ 22,751
Jun 27, 2022 $ 48.8
+10.56%
$ 20.91 million $ 27,774
Jun 26, 2022 $ 44.14
-3.60%
$ 18.91 million $ 35,000
Jun 25, 2022 $ 45.79
-2.67%
$ 19.62 million $ 57,540
Jun 24, 2022 $ 47.03
+8.55%
$ 20.15 million $ 122,705
Jun 23, 2022 $ 43.32
+0.90%
$ 18.56 million $ 47,692
Jun 22, 2022 $ 42.66
-6.59%
$ 18.27 million $ 55,672
Jun 21, 2022 $ 46.19
+0.74%
$ 19.79 million $ 64,308
Jun 20, 2022 $ 45.84
-1.01%
$ 19.64 million $ 37,046
Jun 19, 2022 $ 46.29
+13.23%
$ 19.83 million $ 36,338
Jun 18, 2022 $ 40.88
-5.49%
$ 17.51 million $ 43,693
Jun 17, 2022 $ 43.28
+8.13%
$ 18.54 million $ 35,135
Jun 16, 2022 $ 40.02
-16.47%
$ 17.15 million $ 83,403
Jun 15, 2022 $ 47.9
+8.52%
$ 20.52 million $ 41,786
Jun 14, 2022 $ 44.14
-0.54%
$ 18.91 million $ 109,247
Jun 13, 2022 $ 44.02
-6.95%
$ 18.86 million $ 61,099
Jun 12, 2022 $ 47.38
-10.29%
$ 20.3 million $ 94,506
Jun 11, 2022 $ 52.79
-1.17%
$ 22.61 million $ 35,867
Jun 10, 2022 $ 53.45
-4.84%
$ 22.9 million $ 103,115
Jun 9, 2022 $ 56.16
+2.61%
$ 24.06 million $ 63,888
Jun 8, 2022 $ 54.69
-0.12%
$ 23.43 million $ 52,377
Jun 7, 2022 $ 54.75
-1.26%
$ 23.45 million $ 90,311
Jun 6, 2022 $ 55.41
+1.58%
$ 23.74 million $ 64,639
Jun 5, 2022 $ 54.54
-3.15%
$ 23.36 million $ 84,049
Jun 4, 2022 $ 56.3
-1.89%
$ 24.12 million $ 64,873
Jun 3, 2022 $ 57.38
-0.31%
$ 24.58 million $ 97,815
Jun 2, 2022 $ 57.37
+14.53%
$ 24.58 million $ 83,064
Jun 1, 2022 $ 49.95
-5.51%
$ 21.4 million $ 78,552
May 31, 2022 $ 52.77
-9.11%
$ 22.61 million $ 83,321
May 30, 2022 $ 58.05
+7.69%
$ 24.87 million $ 82,056
May 29, 2022 $ 53.88
+0.71%
$ 23.08 million $ 70,629
May 28, 2022 $ 53.49
+1.31%
$ 22.91 million $ 54,780
May 27, 2022 $ 52.79
-4.70%
$ 22.61 million $ 60,027
May 26, 2022 $ 55.4
-2.74%
$ 144.44 million $ 67,624
May 25, 2022 $ 56.97
-2.23%
$ 148.52 million $ 106,283
May 24, 2022 $ 58.28
+2.03%
$ 151.93 million $ 61,100
May 23, 2022 $ 57.08
+0.84%
$ 148.81 million $ 71,860
May 22, 2022 $ 57.18
+0.23%
$ 149.07 million $ 66,189
May 21, 2022 $ 57.12
-4.77%
$ 148.9 million $ 54,959
May 20, 2022 $ 59.97
+3.05%
$ 156.34 million $ 59,801
May 19, 2022 $ 58.18
-8.50%
$ 151.66 million $ 63,178
May 18, 2022 $ 63.56
-7.15%
$ 165.69 million $ 137,833