VIRES Historical Data

VIRES Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 21.61
+3.13%
$ 9.26 million $ 44,255
Aug 24, 2022 $ 20.98
-3.68%
$ 8.99 million $ 23,770
Aug 23, 2022 $ 21.78
+1.49%
$ 9.33 million $ 30,049
Aug 22, 2022 $ 21.46
-5.15%
$ 9.19 million $ 36,096
Aug 21, 2022 $ 22.63
-2.03%
$ 9.7 million $ 28,081
Aug 20, 2022 $ 23
-2.38%
$ 9.85 million $ 34,202
Aug 19, 2022 $ 23.57
-7.93%
$ 10.1 million $ 41,519
Aug 18, 2022 $ 25.6
+3.43%
$ 10.97 million $ 32,429
Aug 17, 2022 $ 24.78
-12.54%
$ 10.61 million $ 64,269
Aug 16, 2022 $ 28.33
+7.04%
$ 12.14 million $ 22,709
Aug 15, 2022 $ 26.45
+3.19%
$ 11.33 million $ 34,941
Aug 14, 2022 $ 25.64
-1.18%
$ 10.99 million $ 94,394
Aug 13, 2022 $ 25.93
-8.76%
$ 11.11 million $ 46,692
Aug 12, 2022 $ 28.42
+0.40%
$ 12.17 million $ 26,964
Aug 11, 2022 $ 28.32
-0.38%
$ 12.13 million $ 20,376
Aug 10, 2022 $ 28.43
-2.14%
$ 12.18 million $ 27,979
Aug 9, 2022 $ 29.02
-6.44%
$ 12.43 million $ 24,966
Aug 8, 2022 $ 31.02
-9.69%
$ 13.29 million $ 57,124
Aug 7, 2022 $ 34.33
+8.81%
$ 14.71 million $ 48,115
Aug 6, 2022 $ 31.54
-6.84%
$ 13.51 million $ 37,151
Aug 5, 2022 $ 33.85
+27.09%
$ 14.5 million $ 102,927
Aug 4, 2022 $ 26.59
-3.57%
$ 11.39 million $ 39,804
Aug 3, 2022 $ 27.6
+18.46%
$ 11.82 million $ 72,072
Aug 2, 2022 $ 23.27
-2.15%
$ 9.97 million $ 19,159
Aug 1, 2022 $ 23.78
-2.60%
$ 10.19 million $ 37,733
Jul 31, 2022 $ 24.41
-13.71%
$ 10.46 million $ 51,505
Jul 30, 2022 $ 28.32
-4.38%
$ 12.13 million $ 40,544
Jul 29, 2022 $ 29.35
-16.32%
$ 12.58 million $ 39,291
Jul 28, 2022 $ 35.08
+3.09%
$ 15.03 million $ 61,471
Jul 27, 2022 $ 34.04
+2.70%
$ 14.58 million $ 49,161
Jul 26, 2022 $ 33.14
-3.67%
$ 14.2 million $ 78,941
Jul 25, 2022 $ 34.4
-12.22%
$ 14.74 million $ 86,463
Jul 24, 2022 $ 39.22
+1.68%
$ 16.8 million $ 28,323
Jul 23, 2022 $ 38.06
-1.32%
$ 16.3 million $ 28,790
Jul 22, 2022 $ 38.52
+0.86%
$ 16.5 million $ 31,860
Jul 21, 2022 $ 38.2
-5.82%
$ 16.36 million $ 96,978
Jul 20, 2022 $ 40.56
-2.08%
$ 17.37 million $ 14,702
Jul 19, 2022 $ 41.4
+2.74%
$ 17.74 million $ 55,473
Jul 18, 2022 $ 40.33
-4.07%
$ 17.27 million $ 66,074
Jul 17, 2022 $ 42.03
-1.15%
$ 18.01 million $ 50,792
Jul 16, 2022 $ 42.51
+1.57%
$ 18.21 million $ 61,145
Jul 15, 2022 $ 41.67
+0.69%
$ 17.85 million $ 63,788
Jul 14, 2022 $ 41.36
-2.01%
$ 17.72 million $ 61,569
Jul 13, 2022 $ 42.26
-1.65%
$ 18.11 million $ 46,484
Jul 12, 2022 $ 42.64
-5.13%
$ 18.26 million $ 77,142
Jul 11, 2022 $ 44.95
+4.08%
$ 19.26 million $ 40,029
Jul 10, 2022 $ 43.2
-5.45%
$ 18.51 million $ 28,123
Jul 9, 2022 $ 45.67
+8.89%
$ 19.57 million $ 47,339
Jul 8, 2022 $ 41.93
-2.78%
$ 17.96 million $ 38,166
Jul 7, 2022 $ 43.16
+3.53%
$ 18.49 million $ 139,874