VIRES Historical Data

VIRES Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0377
-0.55%
$ 100,822 $ 3
Jan 18, 6 PM $ 0.0379
-0.25%
$ 101,377 $ 3
Jan 18, 5 PM $ 0.038
+0.32%
$ 101,638 $ 3
Jan 18, 4 PM $ 0.038
+0.28%
$ 101,546 $ 3
Jan 18, 3 PM $ 0.0379
+0.20%
$ 101,217 $ 3
Jan 18, 2 PM $ 0.0378
+0.15%
$ 101,036 $ 3
Jan 18, 1 PM $ 0.0377
-1.32%
$ 100,891 $ 3
Jan 18, 12 PM $ 0.0382
-0.10%
$ 102,224 $ 1
Jan 18, 11 AM $ 0.0383
-0.26%
$ 102,281 $ 1
Jan 18, 10 AM $ 0.0384
-0.02%
$ 102,508 $ 1
Jan 18, 9 AM $ 0.0384
-0.04%
$ 102,550 $ 1
Jan 18, 8 AM $ 0.0384
+0.25%
$ 102,555 $ 1
Jan 18, 7 AM $ 0.0383
-0.10%
$ 102,335 $ 1
Jan 18, 6 AM $ 0.0383
-0.11%
$ 102,444 $ 1
Jan 18, 5 AM $ 0.0384
+0.12%
$ 102,558 $ 1
Jan 18, 4 AM $ 0.0383
-0.12%
$ 102,437 $ 1
Jan 18, 3 AM $ 0.0384
+0.42%
$ 102,563 $ 1
Jan 18, 2 AM $ 0.0382
-0.29%
$ 102,073 $ 1
Jan 18, 1 AM $ 0.0383
-0.20%
$ 102,410 $ 1
Jan 18, 12 AM $ 0.0384
+0.00%
$ 102,690 $ 1
Jan 15, 9 PM $ 0.0378
+0.62%
$ 100,996 $ 5
Jan 15, 8 PM $ 0.0375
-0.35%
$ 100,152 $ 5
Jan 15, 7 PM $ 0.0376
+0.05%
$ 100,542 $ 5
Jan 15, 6 PM $ 0.0376
-0.75%
$ 100,382 $ 5
Jan 15, 5 PM $ 0.0379
-0.01%
$ 101,379 $ 5
Jan 15, 4 PM $ 0.0379
+1.19%
$ 101,252 $ 5
Jan 15, 3 PM $ 0.0375
-0.91%
$ 100,244 $ 5
Jan 15, 2 PM $ 0.0378
-0.26%
$ 101,133 $ 5
Jan 15, 1 PM $ 0.0379
+0.02%
$ 101,408 $ 5
Jan 15, 12 PM $ 0.0379
-0.19%
$ 101,363 $ 5
Jan 15, 11 AM $ 0.0379
-0.01%
$ 101,425 $ 5
Jan 15, 10 AM $ 0.0379
-0.38%
$ 101,351 $ 5
Jan 15, 9 AM $ 0.038
+0.26%
$ 101,506 $ 5
Jan 15, 8 AM $ 0.0379
-0.07%
$ 101,204 $ 5
Jan 15, 7 AM $ 0.0379
-0.16%
$ 101,417 $ 5
Jan 15, 6 AM $ 0.0381
+0.57%
$ 101,869 $ 5
Jan 15, 5 AM $ 0.0379
+0.52%
$ 101,241 $ 5
Jan 15, 4 AM $ 0.0377
-1.01%
$ 100,701 $ 5
Jan 15, 3 AM $ 0.038
+0.39%
$ 101,575 $ 5
Jan 15, 2 AM $ 0.038
+0.04%
$ 101,598 $ 5
Jan 15, 1 AM $ 0.0381
-0.18%
$ 101,779 $ 5
Jan 15, 12 AM $ 0.0382
-0.96%
$ 101,981 $ 5
Jan 14, 11 PM $ 0.0385
+0.50%
$ 102,778 $ 5
Jan 14, 10 PM $ 0.0382
-0.16%
$ 102,209 $ 5
Jan 14, 9 PM $ 0.0383
-0.17%
$ 102,471 $ 5
Jan 13, 11 PM $ 0.0402
+0.00%
$ 107,344 $ 2
Jan 13, 10 PM $ 0.0402
+1.51%
$ 107,548 $ 2
Jan 13, 9 PM $ 0.0396
+0.11%
$ 105,950 $ 2
Jan 13, 8 PM $ 0.0396
-0.63%
$ 105,846 $ 2
Jan 13, 7 PM $ 0.0398
+0.66%
$ 106,484 $ 4