VIRES Historical Data

VIRES Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 14.29
-2.87%
$ 10.68 million $ 6,650
Oct 13, 2022 $ 14.71
-3.12%
$ 10.99 million $ 14,418
Oct 12, 2022 $ 15.19
+0.19%
$ 11.33 million $ 10,140
Oct 11, 2022 $ 15.19
+6.03%
$ 11.32 million $ 16,189
Oct 10, 2022 $ 14.33
-3.16%
$ 10.67 million $ 28,032
Oct 9, 2022 $ 14.78
+3.52%
$ 11 million $ 27,289
Oct 8, 2022 $ 14.29
-0.67%
$ 10.62 million $ 14,012
Oct 7, 2022 $ 14.39
+4.46%
$ 10.69 million $ 19,852
Oct 6, 2022 $ 13.78
+1.03%
$ 10.23 million $ 7,261
Oct 5, 2022 $ 13.64
-28.27%
$ 10.12 million $ 33,356
Oct 4, 2022 $ 19.02
+43.56%
$ 14.08 million $ 100,371
Oct 3, 2022 $ 13.25
+0.33%
$ 9.8 million $ 25,637
Oct 2, 2022 $ 13.17
+0.37%
$ 9.73 million $ 11,296
Oct 1, 2022 $ 13.12
+0.01%
$ 9.69 million $ 10,395
Sep 30, 2022 $ 13.12
+17.08%
$ 9.68 million $ 27,411
Sep 29, 2022 $ 11.21
-6.36%
$ 8.26 million $ 20,928
Sep 28, 2022 $ 11.97
-1.41%
$ 8.81 million $ 8,712
Sep 27, 2022 $ 12.14
-3.71%
$ 8.93 million $ 17,397
Sep 26, 2022 $ 12.61
+40.74%
$ 9.27 million $ 56,674
Sep 25, 2022 $ 8.95
+2.35%
$ 6.57 million $ 8,243
Sep 24, 2022 $ 8.75
+0.89%
$ 6.42 million $ 3,650
Sep 23, 2022 $ 8.67
-3.22%
$ 6.36 million $ 27,366
Sep 22, 2022 $ 8.96
+1.59%
$ 3.84 million $ 4,101
Sep 21, 2022 $ 8.82
+4.86%
$ -- $ 15,196
Sep 20, 2022 $ 8.4
-0.57%
$ 3.6 million $ 8,460
Sep 19, 2022 $ 8.45
-1.96%
$ 3.62 million $ 7,950
Sep 18, 2022 $ 8.62
-1.02%
$ 3.69 million $ 17,278
Sep 17, 2022 $ 8.79
+0.84%
$ 3.76 million $ 6,158
Sep 16, 2022 $ 8.71
-2.48%
$ 3.73 million $ 7,039
Sep 15, 2022 $ 8.94
+5.08%
$ 3.83 million $ 15,889
Sep 14, 2022 $ 8.5
-18.17%
$ 3.64 million $ 37,416
Sep 13, 2022 $ 10.4
+2.53%
$ 4.45 million $ 11,238
Sep 12, 2022 $ 10.13
-8.85%
$ 4.34 million $ 23,338
Sep 11, 2022 $ 11.11
-4.54%
$ 4.76 million $ 10,426
Sep 10, 2022 $ 11.63
+3.64%
$ 4.98 million $ 7,938
Sep 9, 2022 $ 11.24
-3.13%
$ 4.82 million $ 23,131
Sep 8, 2022 $ 11.61
-3.73%
$ 4.97 million $ 11,832
Sep 7, 2022 $ 12.06
-0.09%
$ 5.17 million $ 41,167
Sep 6, 2022 $ 12.07
-21.68%
$ 5.17 million $ 55,853
Sep 5, 2022 $ 15.44
-13.94%
$ 6.61 million $ 65,171
Sep 4, 2022 $ 17.94
-0.58%
$ 7.69 million $ 26,532
Sep 3, 2022 $ 18.03
+0.70%
$ 7.72 million $ 27,063
Sep 2, 2022 $ 17.91
-0.47%
$ 7.67 million $ 40,475
Sep 1, 2022 $ 17.99
-7.79%
$ 7.71 million $ 51,053
Aug 31, 2022 $ 19.51
-7.95%
$ 8.36 million $ 40,859
Aug 30, 2022 $ 21.18
-8.12%
$ 9.07 million $ 21,502
Aug 29, 2022 $ 23.06
-3.73%
$ 9.88 million $ 23,095
Aug 28, 2022 $ 23.95
-13.72%
$ 10.26 million $ 43,784
Aug 27, 2022 $ 27.4
+27.98%
$ 11.74 million $ 97,706
Aug 26, 2022 $ 21.43
-0.81%
$ 9.18 million $ 39,473