VIRES Historical Data

VIRES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 4.45
-2.40%
$ 4.27 million $ 6,645
Dec 2, 2022 $ 4.57
-2.21%
$ 4.38 million $ 1,669
Dec 1, 2022 $ 4.68
-0.87%
$ 4.49 million $ 5,270
Nov 30, 2022 $ 4.72
-6.69%
$ 4.53 million $ 4,821
Nov 29, 2022 $ 5.07
-0.76%
$ 4.86 million $ 1,987
Nov 28, 2022 $ 5.11
-3.06%
$ 4.9 million $ 2,696
Nov 27, 2022 $ 5.24
-5.40%
$ 5.03 million $ 4,107
Nov 26, 2022 $ 5.54
-4.91%
$ 5.31 million $ 5,025
Nov 25, 2022 $ 5.83
+32.96%
$ 5.59 million $ 14,104
Nov 24, 2022 $ 4.39
-4.88%
$ 4.21 million $ 2,711
Nov 23, 2022 $ 4.61
+16.25%
$ 4.42 million $ 6,992
Nov 22, 2022 $ 3.98
-7.07%
$ 3.81 million $ 2,779
Nov 21, 2022 $ 4.28
-21.67%
$ 4.1 million $ 12,133
Nov 20, 2022 $ 5.46
-8.19%
$ 5.24 million $ 6,550
Nov 19, 2022 $ 5.95
-10.88%
$ 5.67 million $ 6,963
Nov 18, 2022 $ 6.67
-12.36%
$ 6.36 million $ 5,151
Nov 17, 2022 $ 7.64
-2.55%
$ 7.28 million $ 5,168
Nov 16, 2022 $ 7.84
+8.76%
$ 7.47 million $ 17,257
Nov 15, 2022 $ 7.22
-5.48%
$ 6.88 million $ 5,985
Nov 14, 2022 $ 7.64
-4.49%
$ 7.27 million $ 10,696
Nov 13, 2022 $ 7.99
-6.62%
$ 7.61 million $ 3,243
Nov 12, 2022 $ 8.55
+8.51%
$ 8.14 million $ 3,758
Nov 11, 2022 $ 7.89
-4.26%
$ 7.51 million $ 3,629
Nov 10, 2022 $ 8.25
+4.93%
$ 7.85 million $ 8,716
Nov 9, 2022 $ 7.87
-9.97%
$ 7.49 million $ 5,445
Nov 8, 2022 $ 8.73
-14.37%
$ 8.31 million $ 15,819
Nov 7, 2022 $ 10.2
-7.26%
$ 9.71 million $ 8,224
Nov 6, 2022 $ 11
-10.58%
$ 10.46 million $ 11,732
Nov 5, 2022 $ 12.26
-6.52%
$ 11.66 million $ 12,461
Nov 4, 2022 $ 13.12
-4.91%
$ 12.47 million $ 12,367
Nov 3, 2022 $ 13.79
+0.85%
$ 13.11 million $ 8,064
Nov 2, 2022 $ 13.67
-6.27%
$ 12.99 million $ 12,473
Nov 1, 2022 $ 14.58
-4.00%
$ 13.85 million $ 5,196
Oct 31, 2022 $ 15.19
-3.33%
$ 14.43 million $ 7,413
Oct 30, 2022 $ 15.72
+0.03%
$ 14.93 million $ 8,190
Oct 29, 2022 $ 15.74
-5.01%
$ 14.94 million $ 15,598
Oct 28, 2022 $ 16.56
+0.93%
$ 15.73 million $ 8,130
Oct 27, 2022 $ 16.41
-5.74%
$ 15.58 million $ 7,918
Oct 26, 2022 $ 17.41
-9.37%
$ 16.52 million $ 32,847
Oct 25, 2022 $ 19.21
+32.45%
$ 18.21 million $ 90,852
Oct 24, 2022 $ 14.5
-0.92%
$ 13.74 million $ 5,507
Oct 23, 2022 $ 14.63
-4.94%
$ 13.86 million $ 7,048
Oct 22, 2022 $ 15.39
-15.88%
$ 14.58 million $ 31,044
Oct 21, 2022 $ 18.31
+0.78%
$ 17.34 million $ 340,786
Oct 20, 2022 $ 18.18
+29.81%
$ 17.19 million $ 48,313
Oct 19, 2022 $ 13.99
-1.75%
$ 13.23 million $ 9,654
Oct 18, 2022 $ 14.28
+0.42%
$ 10.72 million $ 5,952
Oct 17, 2022 $ 14.23
-0.11%
$ 10.65 million $ 10,233
Oct 16, 2022 $ 14.26
-0.49%
$ 10.66 million $ 13,524
Oct 15, 2022 $ 14.33
+0.25%
$ 10.71 million $ 5,889